Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0070 UNCHANGED
Last Price Updated: 2:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.4023 0 +0.00(+0.55%)
Jan 27, 2022 0.4010 0.4013 0.4001 0.4001 1,426 -0.00(-0.37%)
Jan 26, 2022 0.4010 0.4016 0.4002 0.4016 8,000 -0.02(-5.13%)
Jan 25, 2022 0.4108 0.4233 0.4108 0.4233 7,598 +0.10(+32.20%)
Jan 24, 2022 0.3500 0.3561 0.3202 0.3202 7,050 -0.05(-13.55%)
Jan 21, 2022 0.3601 0.4000 0.3601 0.3704 26,407 -0.02(-5.03%)
Jan 20, 2022 0.4500 0.4500 0.3900 0.3900 12,813 -0.00(-0.03%)
Jan 19, 2022 0.3501 0.4304 0.3500 0.3901 4,916 +0.04(+11.46%)
Jan 14, 2022 0.3500 100 -0.05(-11.55%)
Jan 13, 2022 0.4213 0.4213 0.3957 0.3957 2,200 +0.02(+4.05%)
Jan 12, 2022 0.4999 0.4999 0.3603 0.3803 550 -0.12(-23.92%)
Jan 11, 2022 0.4199 0.4999 0.4000 0.4999 6,908 +0.08(+19.02%)
Jan 07, 2022 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Jan 06, 2022 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.17%)
Jan 05, 2022 0.4717 0.4717 0.4000 0.4007 4,760 -0.02(-4.60%)
Jan 04, 2022 0.4700 0.4700 0.3917 0.4200 3,700 +0.00(+0.02%)
Jan 03, 2022 0.4900 0.4900 0.3805 0.4199 8,454 -0.01(-2.33%)
Dec 31, 2021 0.3800 0.5187 0.3748 0.4299 20,500 +0.05(+13.13%)
Dec 30, 2021 0.3899 0.3899 0.3800 0.3800 3,498 +0.01(+2.70%)
Dec 29, 2021 0.3401 0.3700 0.3401 0.3700 4,251 -0.07(-15.91%)
Dec 28, 2021 0.3800 0.4400 0.3401 0.4400 14,686 +0.08(+21.82%)
Dec 27, 2021 0.4110 0.4110 0.3501 0.3612 11,506 -0.05(-12.12%)
Dec 23, 2021 0.4242 0.6665 0.4001 0.4110 9,169 -0.03(-6.59%)
Dec 22, 2021 0.4793 0.4797 0.4400 0.4400 19,271 +0.00(+0.46%)
Dec 21, 2021 0.4540 0.4540 0.4380 0.4380 3,101 +0.00(+0.00%)
Dec 20, 2021 0.4542 0.4542 0.4380 0.4380 801 -0.02(-4.64%)
Dec 17, 2021 0.4970 0.5710 0.4400 0.4593 17,500 -0.04(-7.59%)
Dec 16, 2021 0.5589 0.5589 0.4970 0.4970 6,268 -0.02(-3.50%)
Dec 15, 2021 0.5150 0.5150 0.5150 0.5150 400 -0.04(-6.36%)
Dec 14, 2021 0.6100 0.6100 0.5500 0.5500 1,668 -0.05(-8.80%)
Dec 13, 2021 0.5501 0.6131 0.5500 0.6031 2,168 +0.05(+9.65%)
Dec 10, 2021 0.5200 0.5601 0.5200 0.5500 5,000 -0.04(-6.64%)
Dec 09, 2021 0.6000 0.6500 0.5501 0.5891 4,783 -0.02(-3.52%)
Dec 08, 2021 0.5999 0.6106 0.5999 0.6106 1,198 -0.02(-3.08%)
Dec 07, 2021 0.5916 0.6499 0.5382 0.6300 6,990 -0.04(-5.82%)
Dec 03, 2021 0.6689 0.6689 0.6689 0 +0.02(+2.92%)
Dec 01, 2021 0.6499 0.6499 0.6499 0 +0.00(+0.00%)
Nov 30, 2021 0.6499 0.6499 0.6499 0.6499 100 -0.01(-2.20%)
Nov 29, 2021 0.5500 0.6686 0.5450 0.6645 35,003 +0.12(+21.13%)
Nov 26, 2021 0.5488 0.5489 0.5101 0.5486 14,303 -0.00(-0.25%)
Nov 24, 2021 0.4999 0.5500 0.4801 0.5500 22,775 +0.14(+33.59%)
Nov 23, 2021 0.4301 0.4534 0.4111 0.4117 3,876 +0.00(+0.37%)
Nov 22, 2021 0.8005 0.8005 0.4102 0.4102 179,241 -0.34(-45.31%)
Nov 19, 2021 0.9600 0.9600 0.6500 0.7500 61,340 -0.23(-23.08%)
Nov 18, 2021 1.000 1.050 0.9751 0.9751 4,401 -0.02(-2.49%)
Nov 17, 2021 1.200 1.200 1.000 1.000 17,007 -0.18(-15.25%)
Nov 16, 2021 1.000 1.300 1.000 1.180 11,347 +0.17(+16.83%)
Nov 15, 2021 1.020 1.020 1.010 1.010 3,801 -0.01(-0.98%)
Nov 11, 2021 1.020 1.020 1.020 0 -0.03(-2.86%)
Nov 10, 2021 1.308 1.050 3,845 -0.08(-7.08%)
Nov 09, 2021 1.080 1.190 1.070 1.130 4,610 -0.07(-5.83%)
Nov 08, 2021 1.300 1.300 1.110 1.200 10,743 +0.02(+1.69%)
Nov 05, 2021 1.480 1.480 1.050 1.180 33,472 -0.08(-6.35%)
Nov 04, 2021 1.340 1.610 1.191 1.260 76,319 -0.14(-10.00%)
Nov 03, 2021 1.020 1.700 1.020 1.400 353,392 +0.36(+34.62%)
Nov 02, 2021 0.8100 1.050 0.7901 1.040 44,199 +0.19(+22.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.