Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Cat Holdings Inc (NQ: RCAT )

0.9902 -0.0348 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.180 1.220 1.150 1.210 62,045 +0.05(+4.31%)
Jan 30, 2023 1.280 1.300 1.160 1.160 140,578 -0.10(-7.94%)
Jan 27, 2023 1.280 1.300 1.220 1.260 146,089 +0.03(+2.44%)
Jan 26, 2023 1.220 1.310 1.200 1.230 366,978 +0.03(+2.50%)
Jan 25, 2023 1.180 1.200 1.150 1.200 114,080 +0.01(+0.84%)
Jan 24, 2023 1.150 1.200 1.137 1.190 114,337 +0.04(+3.48%)
Jan 23, 2023 1.150 1.150 1.080 1.150 83,855 +0.08(+7.48%)
Jan 20, 2023 1.140 1.160 1.070 1.070 88,983 -0.04(-3.60%)
Jan 19, 2023 1.100 1.140 1.100 1.110 73,337 -0.02(-1.77%)
Jan 18, 2023 1.190 1.200 1.120 1.130 126,683 -0.05(-4.24%)
Jan 17, 2023 1.160 1.190 1.150 1.180 102,111 +0.02(+2.16%)
Jan 13, 2023 1.110 1.160 1.080 1.155 171,931 +0.06(+5.96%)
Jan 12, 2023 1.100 1.100 1.030 1.090 184,143 +0.05(+4.81%)
Jan 11, 2023 1.010 1.060 1.000 1.040 173,027 +0.03(+2.97%)
Jan 10, 2023 0.9300 1.010 0.9200 1.010 118,895 +0.09(+10.11%)
Jan 09, 2023 0.8800 0.9297 0.8800 0.9173 139,276 +0.02(+1.82%)
Jan 06, 2023 0.9100 0.9239 0.8611 0.9009 97,718 -0.01(-1.00%)
Jan 05, 2023 0.9000 0.9280 0.8800 0.9100 40,308 -0.01(-1.09%)
Jan 04, 2023 0.9200 0.9460 0.8706 0.9200 70,263 -0.00(-0.26%)
Jan 03, 2023 0.9400 0.9844 0.9014 0.9224 36,870 -0.02(-1.87%)
Dec 30, 2022 0.9600 0.9600 0.8801 0.9400 228,991 +0.02(+2.20%)
Dec 29, 2022 0.8700 0.9198 0.8300 0.9198 250,983 +0.06(+6.95%)
Dec 28, 2022 0.8100 0.8600 0.8000 0.8600 271,530 +0.03(+3.61%)
Dec 27, 2022 0.8300 0.8600 0.7900 0.8300 287,625 +0.06(+7.50%)
Dec 23, 2022 0.8000 0.8000 0.7720 0.7721 171,897 +0.00(+0.59%)
Dec 22, 2022 0.8100 0.8300 0.7676 0.7676 165,573 -0.04(-5.23%)
Dec 21, 2022 0.8883 0.9100 0.8002 0.8100 290,002 -0.06(-6.90%)
Dec 20, 2022 0.8800 0.9432 0.8700 0.8700 156,517 -0.01(-1.14%)
Dec 19, 2022 1.040 1.040 0.8749 0.8800 286,253 -0.14(-13.73%)
Dec 16, 2022 1.200 1.200 0.9701 1.020 427,391 -0.09(-8.11%)
Dec 15, 2022 1.190 1.190 1.100 1.110 211,757 -0.03(-2.63%)
Dec 14, 2022 1.100 1.200 1.100 1.140 123,777 +0.04(+3.64%)
Dec 13, 2022 1.170 1.233 1.080 1.100 172,177 -0.09(-7.56%)
Dec 12, 2022 1.160 1.209 1.130 1.190 126,348 +0.03(+2.73%)
Dec 09, 2022 1.100 1.180 1.100 1.158 111,467 +0.01(+0.73%)
Dec 08, 2022 1.160 1.170 1.120 1.150 123,725 +0.01(+0.88%)
Dec 07, 2022 1.130 1.170 1.100 1.140 75,884 +0.00(+0.00%)
Dec 06, 2022 1.110 1.170 1.080 1.140 131,549 +0.00(+0.00%)
Dec 05, 2022 1.140 1.189 1.120 1.140 92,198 -0.01(-0.87%)
Dec 02, 2022 1.160 1.190 1.130 1.150 94,385 +0.00(+0.00%)
Dec 01, 2022 1.130 1.230 1.130 1.150 162,310 -0.03(-2.54%)
Nov 30, 2022 1.160 1.180 1.110 1.180 116,770 +0.05(+4.42%)
Nov 29, 2022 1.100 1.200 1.100 1.130 231,966 -0.03(-2.59%)
Nov 28, 2022 1.170 1.190 1.110 1.160 114,748 -0.03(-2.11%)
Nov 25, 2022 1.150 1.200 1.150 1.185 26,985 +0.02(+1.28%)
Nov 23, 2022 1.160 1.200 1.120 1.170 114,778 +0.02(+1.74%)
Nov 22, 2022 1.160 1.188 1.100 1.150 112,165 +0.00(+0.00%)
Nov 21, 2022 1.230 1.230 1.120 1.150 145,462 -0.09(-7.26%)
Nov 18, 2022 1.250 1.270 1.210 1.240 52,300 -0.02(-1.59%)
Nov 17, 2022 1.210 1.260 1.200 1.260 75,628 +0.01(+0.80%)
Nov 16, 2022 1.310 1.340 1.220 1.250 185,731 -0.06(-4.58%)
Nov 15, 2022 1.250 1.320 1.240 1.310 232,850 +0.07(+5.65%)
Nov 14, 2022 1.200 1.280 1.170 1.240 215,016 +0.04(+3.33%)
Nov 11, 2022 1.090 1.220 1.090 1.200 270,450 +0.11(+10.09%)
Nov 10, 2022 1.090 1.150 1.070 1.090 181,367 +0.03(+2.83%)
Nov 09, 2022 1.050 1.090 1.040 1.060 133,391 +0.00(+0.00%)
Nov 08, 2022 1.060 1.090 1.030 1.060 101,969 +0.01(+0.95%)
Nov 07, 2022 1.030 1.071 1.020 1.050 211,783 +0.02(+1.94%)
Nov 04, 2022 1.050 1.130 1.030 1.030 359,963 -0.02(-1.90%)
Nov 03, 2022 1.210 1.210 1.040 1.050 381,643 -0.08(-7.08%)
Nov 02, 2022 1.300 1.300 1.090 1.130 563,900 -0.14(-11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.