Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.700 UNCHANGED
Last Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2016 1.855 1.855 1.855 1.855 582 -0.25(-11.98%)
Jan 19, 2016 2.761 2.978 2.107 2.107 1,523 +0.28(+15.21%)
Jan 15, 2016 2.664 1.829 1.829 1.829 5,260 -0.10(-5.37%)
Jan 07, 2016 1.933 1.933 1.933 1.933 606 -0.00(-0.25%)
Dec 22, 2015 1.947 1.938 1.938 1.938 2,427 +0.00(+0.26%)
Dec 18, 2015 1.933 1.933 1.933 1.933 93 -0.00(-0.25%)
Dec 15, 2015 2.224 1.938 1.938 1.938 1,213 +0.00(+0.00%)
Dec 14, 2015 2.323 2.323 1.928 1.938 9,142 -0.39(-16.60%)
Dec 11, 2015 2.323 2.323 2.323 2.323 1,213 +0.00(+0.00%)
Dec 10, 2015 2.323 2.323 2.323 2.323 606 -0.05(-2.08%)
Dec 08, 2015 2.373 2.373 2.373 2.373 606 -0.02(-0.83%)
Dec 07, 2015 2.392 2.392 2.392 2.392 404 -0.13(-5.10%)
Dec 04, 2015 2.521 2.521 2.521 2.521 202 +0.01(+0.39%)
Dec 01, 2015 2.511 2.511 2.511 2.511 202 -0.02(-0.97%)
Nov 27, 2015 2.536 2.536 2.536 2.536 117 +0.00(+0.00%)
Nov 11, 2015 2.536 2.536 2.536 2.536 1,213 -0.35(-12.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.