Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

62.75 +1.18 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.670 3.710 1,792,258 +0.13(+3.63%)
Jan 28, 2022 3.510 3.580 3.420 3.580 1,366,093 +0.06(+1.70%)
Jan 27, 2022 3.580 3.650 3.520 3.520 1,227,365 -0.01(-0.28%)
Jan 26, 2022 3.650 3.740 3.530 3.530 1,741,001 -0.02(-0.56%)
Jan 25, 2022 3.540 3.580 3.450 3.550 1,323,489 -0.01(-0.28%)
Jan 24, 2022 3.660 3.740 3.215 3.560 2,948,753 -0.25(-6.56%)
Jan 21, 2022 3.920 4.005 3.810 3.810 1,290,229 -0.14(-3.54%)
Jan 20, 2022 4.100 4.195 3.920 3.950 949,347 -0.07(-1.74%)
Jan 19, 2022 4.080 4.190 3.990 4.020 1,004,471 -0.02(-0.50%)
Jan 18, 2022 4.200 4.210 3.960 4.040 1,566,900 -0.20(-4.72%)
Jan 14, 2022 4.240 0 +0.11(+2.66%)
Jan 13, 2022 4.140 4.305 4.090 4.130 1,265,292 +0.03(+0.73%)
Jan 12, 2022 4.380 4.380 4.090 4.100 1,108,729 -0.29(-6.61%)
Jan 11, 2022 4.310 4.475 4.250 4.390 1,024,624 +0.13(+3.05%)
Jan 10, 2022 4.270 4.295 4.090 4.260 1,156,916 +0.06(+1.43%)
Jan 07, 2022 4.310 4.390 4.190 4.200 697,882 -0.09(-2.10%)
Jan 06, 2022 4.370 4.460 4.180 4.290 1,167,883 -0.05(-1.15%)
Jan 05, 2022 4.600 4.676 4.330 4.340 1,424,472 -0.28(-6.06%)
Jan 04, 2022 4.890 4.920 4.600 4.620 851,314 -0.26(-5.33%)
Jan 03, 2022 4.670 4.925 4.610 4.880 1,076,065 +0.28(+6.09%)
Dec 31, 2021 4.670 4.730 4.570 4.600 592,396 -0.04(-0.86%)
Dec 30, 2021 4.700 4.845 4.630 4.640 737,376 -0.07(-1.49%)
Dec 29, 2021 4.730 4.780 4.640 4.710 545,145 -0.02(-0.42%)
Dec 28, 2021 4.840 5.000 4.730 4.730 670,609 -0.14(-2.87%)
Dec 27, 2021 5.160 5.160 4.870 4.870 621,701 -0.31(-5.98%)
Dec 23, 2021 4.860 5.200 4.860 5.180 842,023 +0.32(+6.58%)
Dec 22, 2021 4.860 4.930 4.760 4.860 657,180 -0.02(-0.41%)
Dec 21, 2021 4.990 5.000 4.830 4.880 568,042 -0.07(-1.41%)
Dec 20, 2021 4.850 5.070 4.750 4.950 1,122,319 +0.04(+0.81%)
Dec 17, 2021 4.640 5.000 4.600 4.910 1,351,254 +0.26(+5.59%)
Dec 16, 2021 4.830 4.850 4.600 4.650 584,370 -0.18(-3.73%)
Dec 15, 2021 4.770 4.840 4.410 4.830 1,423,516 +0.09(+1.90%)
Dec 14, 2021 4.790 4.825 4.720 4.740 1,245,176 -0.12(-2.47%)
Dec 13, 2021 4.870 4.990 4.720 4.860 727,216 +0.01(+0.21%)
Dec 10, 2021 5.220 5.220 4.810 4.850 1,566,834 -0.35(-6.73%)
Dec 09, 2021 5.190 5.230 5.070 5.200 1,114,798 -0.02(-0.38%)
Dec 08, 2021 5.220 5.320 5.130 5.220 599,326 +0.00(+0.00%)
Dec 07, 2021 5.000 5.280 5.000 5.220 996,311 +0.25(+5.03%)
Dec 06, 2021 4.980 5.030 4.810 4.970 795,503 +0.06(+1.22%)
Dec 03, 2021 5.200 5.200 4.890 4.910 840,163 -0.28(-5.39%)
Dec 02, 2021 5.070 5.220 4.915 5.190 1,063,352 +0.17(+3.39%)
Dec 01, 2021 5.410 5.440 5.020 5.020 789,670 -0.29(-5.46%)
Nov 30, 2021 5.270 5.380 5.270 5.310 963,565 -0.01(-0.19%)
Nov 29, 2021 5.480 5.550 5.300 5.320 636,303 -0.06(-1.12%)
Nov 26, 2021 5.500 5.650 5.340 5.380 686,175 -0.29(-5.11%)
Nov 24, 2021 5.610 5.770 5.460 5.670 505,444 +0.08(+1.43%)
Nov 23, 2021 5.510 5.615 5.410 5.590 630,154 +0.09(+1.64%)
Nov 22, 2021 5.820 5.820 5.500 5.500 544,339 -0.14(-2.48%)
Nov 19, 2021 5.730 5.739 5.560 5.640 649,065 -0.09(-1.57%)
Nov 18, 2021 5.850 5.755 5.700 5.730 658,948 -0.06(-1.04%)
Nov 17, 2021 5.850 5.953 5.775 5.790 528,219 -0.09(-1.53%)
Nov 16, 2021 5.980 6.073 5.840 5.880 463,937 -0.13(-2.16%)
Nov 15, 2021 6.180 6.197 5.980 6.010 391,581 -0.14(-2.28%)
Nov 12, 2021 6.250 6.275 6.070 6.150 513,311 -0.09(-1.44%)
Nov 11, 2021 6.230 6.380 6.200 6.240 351,657 +0.04(+0.65%)
Nov 10, 2021 6.510 6.200 615,773 -0.35(-5.34%)
Nov 09, 2021 6.560 6.645 6.453 6.550 414,789 -0.01(-0.15%)
Nov 08, 2021 6.560 6.630 6.380 6.560 995,104 +0.03(+0.46%)
Nov 05, 2021 6.800 6.875 6.430 6.530 791,550 -0.19(-2.83%)
Nov 04, 2021 6.680 7.045 6.410 6.720 1,222,365 +0.14(+2.13%)
Nov 03, 2021 6.360 6.620 6.270 6.580 820,566 +0.21(+3.30%)
Nov 02, 2021 6.100 6.380 6.000 6.370 606,124 +0.23(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.