Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1325 +0.0027 (+2.08%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2018		0.2174	0.2174	0.2174	0	-0.00(-0.69%)
Jan 22, 2018		0.2189	0.2189	0.2189	0	+0.03(+13.42%)
Jan 19, 2018	0.1940	0.1940	0.1930	0.1930	15,000	-0.04(-16.09%)
Jan 10, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jan 09, 2018	0.2300	0.2300	0.2300	0.2300	1,000	-0.00(-0.95%)
Jan 05, 2018		0.2322	0.2322	0.2322	0	+0.01(+2.83%)
Jan 04, 2018	0.2256	0.2258	0.2020	0.2258	21,000	+0.01(+3.58%)
Jan 02, 2018		0.2180	0.2180	0.2180	0	-0.01(-4.93%)
Dec 29, 2017		0.2293	0.2293	0.2293	0	+0.00(+0.22%)
Dec 28, 2017	0.2288	0.2288	0.2288	0.2288	400	+0.01(+4.24%)
Dec 27, 2017	0.2195	0.2195	0.2195	0.2195	300	+0.01(+2.47%)
Dec 21, 2017		0.2142	0.2142	0.2142	0	+0.02(+11.33%)
Dec 18, 2017		0.1924	0.1924	0.1924	0	-0.02(-10.97%)
Dec 14, 2017		0.2161	0.2161	0.2161	0	+0.00(+0.51%)
Dec 13, 2017	0.2150	0.2150	0.2150	0.2150	5,000	+0.02(+8.81%)
Dec 06, 2017		0.1976	0.1976	0.1976	0	-0.00(-2.18%)
Dec 05, 2017	0.2020	0.2020	0.2020	0.2020	16,500	-0.03(-11.91%)
Nov 27, 2017		0.2293	0.2293	0.2293	0	+0.02(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aztec Minerals Corp (OP: AZZTF )

Historical Prices