Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHELF )

0.0446 +0.0070 (+18.62%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2600 0.2600 0.2388 0.2465 3,860 -0.00(-0.64%)
Jan 28, 2022 0.2478 0.2481 0.2477 0.2481 52,100 -0.00(-1.86%)
Jan 27, 2022 0.2579 0.2579 0.2347 0.2528 32,444 -0.00(-1.83%)
Jan 26, 2022 0.2468 0.2715 0.2330 0.2575 27,585 +0.03(+12.45%)
Jan 25, 2022 0.2250 0.2415 0.2243 0.2290 109,600 -0.00(-0.43%)
Jan 24, 2022 0.2161 0.2300 0.2161 0.2300 10,400 -0.02(-6.69%)
Jan 21, 2022 0.2465 0.2465 0.2465 0.2465 500 -0.02(-5.88%)
Jan 20, 2022 0.2619 0.2619 0.2619 0.2619 800 +0.01(+4.30%)
Jan 19, 2022 0.2511 0.2511 0.2511 0.2511 2,001 -0.03(-9.68%)
Jan 13, 2022 0.2780 0 -0.01(-4.79%)
Jan 12, 2022 0.2920 0.2920 0.2729 0.2920 33,500 +0.04(+16.38%)
Jan 11, 2022 0.2509 0.2509 0.2509 0.2509 601 +0.01(+3.81%)
Jan 10, 2022 0.2417 0.2417 0.2417 0.2417 2,000 +0.00(+1.34%)
Jan 07, 2022 0.2300 0.2385 0.2300 0.2385 5,200 +0.01(+4.47%)
Jan 05, 2022 0.2283 0.2283 0.2283 0 +0.05(+30.46%)
Jan 03, 2022 0.1750 0.1750 0.1750 0 -0.03(-15.17%)
Dec 31, 2021 0.2063 0.2063 0.2063 0.2063 1,000 -0.00(-0.34%)
Dec 30, 2021 0.2070 0.2070 0.2070 0.2070 10,000 +0.00(+1.32%)
Dec 29, 2021 0.2044 0.2044 0.2043 0.2043 597 -0.00(-1.64%)
Dec 23, 2021 0.2077 0.2077 0.2077 0 +0.02(+9.49%)
Dec 22, 2021 0.1897 0.1897 0.1897 0.1897 150 -0.01(-4.43%)
Dec 21, 2021 0.1985 0.1985 0.1985 0.1985 525 +0.01(+3.28%)
Dec 17, 2021 0.1922 0.1922 0.1922 0 -0.01(-4.14%)
Dec 16, 2021 0.2005 0.2005 0.2005 0.2005 1,023 +0.04(+21.15%)
Dec 15, 2021 0.1655 0.1655 0.1655 0.1655 1,121 -0.01(-8.06%)
Dec 14, 2021 0.1750 0.1800 0.1750 0.1800 750 -0.02(-12.07%)
Dec 13, 2021 0.2047 0.2047 0.2047 0.2047 300 +0.01(+5.57%)
Dec 10, 2021 0.1939 0.1939 0.1939 0.1939 200 -0.01(-4.06%)
Dec 09, 2021 0.2021 0.2021 0.2021 0.2021 1,000 +0.01(+5.98%)
Dec 08, 2021 0.1907 0.1907 0.1907 0.1907 1,010 -0.02(-8.32%)
Dec 07, 2021 0.2080 0.2080 0.2080 0.2080 1,010 +0.03(+20.09%)
Dec 06, 2021 0.1732 0.1732 0.1732 0.1732 1,020 +0.01(+7.64%)
Dec 03, 2021 0.1609 0.1609 0.1609 0.1609 3,700 -0.02(-10.61%)
Dec 02, 2021 0.1800 0.1800 0.1800 0.1800 4,088 +0.00(+0.00%)
Dec 01, 2021 0.1933 0.1933 0.1800 0.1800 3,000 -0.01(-4.66%)
Nov 30, 2021 0.1891 0.1891 0.1887 0.1888 6,360 +0.01(+5.47%)
Nov 29, 2021 0.1790 0.1793 0.1790 0.1790 2,630 -0.02(-9.60%)
Nov 24, 2021 0.1980 0.1980 0.1980 0 +0.01(+7.84%)
Nov 23, 2021 0.2095 0.2095 0.1836 0.1836 2,003 -0.04(-18.76%)
Nov 22, 2021 0.2260 0.2260 0.2081 0.2260 520 +0.02(+8.29%)
Nov 19, 2021 0.2348 0.2350 0.2087 0.2087 6,729 -0.01(-5.57%)
Nov 18, 2021 0.2210 0.2210 0.2210 0.2210 226 -0.01(-2.26%)
Nov 16, 2021 0.2261 0.2261 0.2261 0 +0.00(+0.98%)
Nov 15, 2021 0.2100 0.2239 0.2100 0.2239 6,100 +0.02(+11.95%)
Nov 12, 2021 0.2116 0.2116 0.2000 0.2000 401 +0.00(+2.09%)
Nov 11, 2021 0.1959 0.1959 0.1959 0.1959 1,390 +0.00(+1.50%)
Nov 09, 2021 0.2020 0.2020 0.1930 0.1930 2,000 -0.01(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.