Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.16 +0.22 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.986 9.020 8.850 9.020 91,370 +0.07(+0.76%)
Jan 30, 2002 8.679 8.962 8.594 8.952 193,318 +0.24(+2.73%)
Jan 29, 2002 8.986 8.986 8.513 8.713 136,909 -0.27(-3.03%)
Jan 28, 2002 9.003 9.006 8.720 8.986 162,469 -0.03(-0.38%)
Jan 25, 2002 9.119 9.119 8.942 9.020 243,851 -0.13(-1.45%)
Jan 24, 2002 9.190 9.190 9.122 9.153 110,761 -0.05(-0.59%)
Jan 23, 2002 9.074 9.207 8.877 9.207 120,750 +0.14(+1.50%)
Jan 22, 2002 8.890 9.122 8.890 9.071 207,420 +0.23(+2.58%)
Jan 21, 2002 8.918 9.078 8.679 8.843 334,928 +0.00(+0.00%)
Jan 18, 2002 8.918 9.078 8.679 8.843 334,634 -0.10(-1.10%)
Jan 17, 2002 8.884 8.945 8.799 8.942 148,073 +0.13(+1.43%)
Jan 16, 2002 8.884 8.918 8.696 8.816 236,212 -0.10(-1.15%)
Jan 15, 2002 8.424 8.918 8.424 8.918 213,002 +0.32(+3.76%)
Jan 14, 2002 8.884 8.884 8.594 8.594 136,909 -0.30(-3.37%)
Jan 11, 2002 9.037 9.108 8.894 8.894 55,233 -0.16(-1.80%)
Jan 10, 2002 9.088 9.105 8.918 9.057 132,796 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.