Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.381 5.522 5.346 5.501 37,358,848 -0.02(-0.38%)
Jan 30, 2013 5.452 5.572 5.409 5.522 33,042,698 +0.07(+1.30%)
Jan 29, 2013 5.430 5.476 5.423 5.452 28,266,150 +0.00(+0.00%)
Jan 28, 2013 5.423 5.480 5.367 5.452 16,463,760 +0.01(+0.26%)
Jan 25, 2013 5.466 5.494 5.395 5.437 17,780,594 +0.01(+0.26%)
Jan 24, 2013 5.416 5.466 5.395 5.423 17,637,290 +0.01(+0.13%)
Jan 23, 2013 5.480 5.551 5.402 5.416 31,992,924 -0.07(-1.29%)
Jan 22, 2013 5.282 5.522 5.268 5.487 53,033,024 +0.23(+4.44%)
Jan 18, 2013 5.282 5.353 5.197 5.254 26,817,466 -0.01(-0.27%)
Jan 17, 2013 5.239 5.338 5.197 5.268 28,715,158 +0.05(+0.95%)
Jan 16, 2013 5.183 5.268 5.162 5.218 30,262,660 +0.06(+1.23%)
Jan 15, 2013 5.056 5.176 5.041 5.155 26,996,340 +0.07(+1.39%)
Jan 14, 2013 5.119 5.148 5.059 5.084 19,405,830 -0.04(-0.69%)
Jan 11, 2013 5.204 5.204 5.056 5.119 25,911,674 -0.08(-1.50%)
Jan 10, 2013 5.183 5.222 5.119 5.197 25,108,558 +0.04(+0.68%)
Jan 09, 2013 5.247 5.271 5.140 5.162 22,390,084 -0.07(-1.35%)
Jan 08, 2013 5.261 5.289 5.148 5.232 20,144,052 -0.04(-0.80%)
Jan 07, 2013 5.367 5.367 5.239 5.275 19,156,608 -0.09(-1.71%)
Jan 04, 2013 5.211 5.367 5.211 5.367 31,985,060 +0.18(+3.55%)
Jan 03, 2013 5.162 5.211 5.091 5.183 31,402,610 +0.01(+0.27%)
Jan 02, 2013 5.098 5.169 5.066 5.169 25,023,702 +0.13(+2.52%)
Dec 31, 2012 4.872 5.049 4.865 5.041 19,021,958 +0.14(+2.89%)
Dec 28, 2012 4.900 4.953 4.893 4.900 10,109,065 -0.04(-0.86%)
Dec 27, 2012 4.971 4.999 4.879 4.942 15,162,407 -0.02(-0.43%)
Dec 26, 2012 4.957 5.006 4.942 4.964 11,115,896 +0.02(+0.43%)
Dec 24, 2012 4.971 5.013 4.907 4.942 12,135,643 -0.08(-1.69%)
Dec 21, 2012 5.020 5.077 4.964 5.027 39,529,800 -0.05(-0.98%)
Dec 20, 2012 4.985 5.084 4.978 5.077 19,469,370 +0.09(+1.84%)
Dec 19, 2012 5.084 5.084 4.971 4.985 35,599,700 +0.00(+0.00%)
Dec 18, 2012 4.957 5.013 4.900 4.985 37,845,884 +0.10(+2.03%)
Dec 17, 2012 4.780 4.893 4.752 4.886 17,351,850 +0.15(+3.13%)
Dec 14, 2012 4.759 4.776 4.734 4.737 11,461,829 -0.02(-0.45%)
Dec 13, 2012 4.780 4.808 4.723 4.759 15,575,513 -0.04(-0.74%)
Dec 12, 2012 4.808 4.875 4.766 4.794 24,889,616 +0.02(+0.44%)
Dec 11, 2012 4.766 4.815 4.737 4.773 14,511,388 +0.04(+0.75%)
Dec 10, 2012 4.674 4.784 4.646 4.737 16,578,446 +0.05(+1.05%)
Dec 07, 2012 4.617 4.695 4.617 4.688 13,922,560 +0.07(+1.53%)
Dec 06, 2012 4.688 4.695 4.575 4.617 15,290,466 -0.02(-0.46%)
Dec 05, 2012 4.575 4.660 4.526 4.639 33,833,016 +0.08(+1.86%)
Dec 04, 2012 4.632 4.646 4.519 4.554 28,236,544 -0.16(-3.30%)
Nov 30, 2012 4.716 4.745 4.660 4.709 20,916,140 +0.00(+0.00%)
Nov 29, 2012 4.695 4.745 4.681 4.709 18,445,106 +0.04(+0.76%)
Nov 28, 2012 4.625 4.688 4.582 4.674 16,693,301 +0.02(+0.46%)
Nov 27, 2012 4.716 4.749 4.653 4.653 23,167,962 -0.04(-0.90%)
Nov 26, 2012 4.716 4.716 4.625 4.695 17,268,518 -0.03(-0.60%)
Nov 23, 2012 4.667 4.723 4.632 4.723 6,141,505 +0.08(+1.67%)
Nov 21, 2012 4.674 4.681 4.582 4.646 10,078,469 -0.02(-0.45%)
Nov 20, 2012 4.575 4.679 4.526 4.667 27,750,168 +0.10(+2.16%)
Nov 19, 2012 4.540 4.603 4.515 4.568 19,557,510 +0.11(+2.37%)
Nov 16, 2012 4.504 4.533 4.367 4.462 38,163,412 +0.01(+0.32%)
Nov 15, 2012 4.399 4.526 4.370 4.448 35,808,376 +0.04(+0.80%)
Nov 14, 2012 4.575 4.600 4.406 4.413 32,888,752 -0.14(-3.10%)
Nov 13, 2012 4.575 4.667 4.547 4.554 25,947,530 -0.06(-1.23%)
Nov 12, 2012 4.582 4.653 4.526 4.610 22,401,704 +0.06(+1.24%)
Nov 09, 2012 4.490 4.625 4.483 4.554 21,019,560 +0.05(+1.10%)
Nov 08, 2012 4.625 4.702 4.504 4.504 39,257,200 -0.11(-2.30%)
Nov 07, 2012 4.709 4.730 4.603 4.610 37,567,756 -0.19(-3.97%)
Nov 06, 2012 4.667 4.815 4.653 4.801 27,674,006 +0.16(+3.34%)
Nov 05, 2012 4.653 4.681 4.610 4.646 24,338,560 -0.06(-1.20%)
Nov 02, 2012 4.766 4.787 4.674 4.702 35,322,300 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.