Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.244 6.244 6.125 6.125 22,214 +0.08(+1.30%)
Jan 30, 2002 6.060 6.145 6.047 6.047 5,553,564 -0.07(-1.08%)
Jan 29, 2002 6.112 6.125 6.099 6.112 23,431 +0.03(+0.54%)
Jan 28, 2002 6.060 6.086 6.047 6.079 55,079 +0.00(+0.00%)
Jan 25, 2002 6.099 6.099 6.079 6.079 304 -0.03(-0.54%)
Jan 24, 2002 6.014 6.139 6.014 6.112 9,433 +0.10(+1.64%)
Jan 23, 2002 6.014 6.033 5.974 6.014 35,907 +0.05(+0.77%)
Jan 22, 2002 5.915 6.014 5.915 5.968 122,939 +0.08(+1.34%)
Jan 21, 2002 5.849 5.915 5.849 5.889 180,452 +0.00(+0.00%)
Jan 18, 2002 5.849 5.915 5.849 5.889 180,452 +0.04(+0.67%)
Jan 17, 2002 5.751 5.849 5.718 5.849 184,408 +0.03(+0.57%)
Jan 16, 2002 5.784 5.817 5.751 5.817 30,430 +0.00(+0.00%)
Jan 15, 2002 5.784 5.817 5.764 5.817 7,759 +0.03(+0.57%)
Jan 14, 2002 5.784 5.797 5.784 5.784 66,186 +0.00(+0.00%)
Jan 11, 2002 5.849 5.849 5.784 5.784 15,367 -0.03(-0.56%)
Jan 10, 2002 5.784 5.863 5.751 5.817 85,661 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.