Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

121.19 -1.97 (-1.60%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.26 10.28 9.901 10.03 0 -0.20(-1.93%)
Jan 29, 2009 10.49 10.50 10.18 10.23 4,838,686 -0.27(-2.59%)
Jan 28, 2009 10.47 10.62 10.31 10.50 8,632,263 +0.30(+2.98%)
Jan 27, 2009 9.789 10.24 9.789 10.20 7,451,468 +0.40(+4.13%)
Jan 26, 2009 9.783 10.00 9.620 9.792 7,107,415 +0.14(+1.42%)
Jan 23, 2009 9.262 9.763 9.115 9.654 0 +0.50(+5.51%)
Jan 22, 2009 9.156 9.279 8.912 9.150 8,603,487 -0.08(-0.90%)
Jan 21, 2009 8.866 9.247 8.857 9.233 9,668,529 +0.42(+4.81%)
Jan 20, 2009 9.365 9.448 8.800 8.809 12,765,681 -1.03(-10.51%)
Jan 16, 2009 10.12 10.33 9.774 9.843 0 -0.03(-0.29%)
Jan 15, 2009 9.574 9.952 9.313 9.872 7,375,560 +0.11(+1.17%)
Jan 14, 2009 10.17 10.17 9.643 9.757 6,496,086 -0.46(-4.49%)
Jan 13, 2009 10.43 10.63 10.08 10.22 7,039,847 -0.26(-2.44%)
Jan 12, 2009 11.15 11.15 10.33 10.47 7,129,540 -0.63(-5.68%)
Jan 09, 2009 11.55 11.55 11.00 11.10 5,634,672 -0.33(-2.88%)
Jan 08, 2009 11.12 11.47 11.12 11.43 5,588,925 +0.16(+1.42%)
Jan 07, 2009 11.63 11.65 11.18 11.27 7,988,354 -0.46(-3.89%)
Jan 06, 2009 11.39 11.81 11.38 11.73 8,673,710 +0.49(+4.39%)
Jan 05, 2009 10.96 11.32 10.73 11.23 8,809,316 +0.36(+3.35%)
Jan 02, 2009 10.55 10.94 10.49 10.87 0 +0.34(+3.18%)
Jan 01, 2009 10.42 10.60 10.29 10.53 0 +0.00(+0.00%)
Dec 31, 2008 10.42 10.60 10.29 10.53 4,735,244 +0.21(+2.08%)
Dec 30, 2008 9.875 10.34 9.875 10.32 4,592,655 +0.38(+3.86%)
Dec 29, 2008 10.14 10.15 9.763 9.935 3,081,678 -0.20(-1.95%)
Dec 26, 2008 10.14 10.14 9.924 10.13 0 +0.15(+1.52%)
Dec 24, 2008 9.772 10.10 9.772 9.981 1,673,596 +0.12(+1.25%)
Dec 23, 2008 10.03 10.10 9.757 9.858 3,943,686 -0.11(-1.06%)
Dec 22, 2008 10.09 10.11 9.800 9.964 4,403,758 +0.03(+0.32%)
Dec 19, 2008 10.23 10.29 9.843 9.932 7,431,283 -0.25(-2.48%)
Dec 18, 2008 10.88 10.89 10.04 10.18 7,481,336 -0.65(-6.00%)
Dec 17, 2008 10.27 11.18 10.25 10.83 8,742,576 +0.37(+3.56%)
Dec 16, 2008 9.789 10.51 9.714 10.46 8,087,661 +0.76(+7.83%)
Dec 15, 2008 9.680 9.843 9.373 9.703 6,053,495 +0.21(+2.17%)
Dec 12, 2008 9.456 9.594 9.227 9.497 0 -0.21(-2.18%)
Dec 11, 2008 10.12 10.30 9.554 9.709 10,007,787 -0.32(-3.17%)
Dec 10, 2008 9.783 10.12 9.671 10.03 5,878,780 +0.37(+3.83%)
Dec 09, 2008 9.846 10.05 9.522 9.657 6,096,404 -0.47(-4.67%)
Dec 08, 2008 10.20 10.43 9.901 10.13 10,268,677 +0.38(+3.91%)
Dec 05, 2008 9.270 9.763 9.173 9.749 0 +0.33(+3.53%)
Dec 04, 2008 9.668 10.10 9.305 9.416 7,535,569 -0.40(-4.11%)
Dec 03, 2008 9.459 9.858 9.081 9.820 12,214,180 +0.40(+4.29%)
Dec 02, 2008 9.488 9.617 9.204 9.416 8,434,757 +0.21(+2.30%)
Dec 01, 2008 10.07 10.30 9.150 9.204 10,220,494 -0.89(-8.80%)
Nov 28, 2008 10.01 10.09 9.737 10.09 2,281,791 +0.16(+1.59%)
Nov 26, 2008 9.909 10.03 9.476 9.935 8,451,389 -0.14(-1.39%)
Nov 25, 2008 10.38 10.50 9.766 10.08 8,422,026 -0.01(-0.06%)
Nov 24, 2008 9.494 10.26 9.494 10.08 9,374,054 +0.64(+6.77%)
Nov 21, 2008 9.551 9.611 8.711 9.442 12,352,358 +0.27(+2.94%)
Nov 20, 2008 9.797 9.898 9.113 9.173 13,193,591 -0.87(-8.62%)
Nov 19, 2008 10.52 10.67 9.743 10.04 13,172,733 -0.58(-5.45%)
Nov 18, 2008 10.49 10.77 10.41 10.62 10,136,878 +0.02(+0.22%)
Nov 17, 2008 10.65 10.89 10.33 10.59 8,747,758 +0.01(+0.11%)
Nov 14, 2008 11.26 11.34 10.56 10.58 0 -0.83(-7.30%)
Nov 13, 2008 10.94 11.42 10.29 11.42 15,408,879 +0.49(+4.51%)
Nov 12, 2008 11.75 11.77 10.81 10.92 9,569,226 -1.17(-9.67%)
Nov 11, 2008 12.12 12.31 11.81 12.09 6,344,487 -0.21(-1.70%)
Nov 10, 2008 12.57 12.64 12.15 12.30 4,641,197 -0.01(-0.09%)
Nov 07, 2008 12.12 12.31 11.86 12.31 0 +0.39(+3.29%)
Nov 06, 2008 12.47 12.52 11.80 11.92 6,919,746 -0.56(-4.48%)
Nov 05, 2008 13.29 13.30 12.45 12.48 7,026,824 -0.84(-6.30%)
Nov 04, 2008 12.96 13.39 12.96 13.32 5,807,335 +0.70(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.