Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2700 0.2700 0.2500 0.2550 155,418 -0.02(-7.27%)
Jan 30, 2024 0.2780 0.2780 0.2700 0.2750 17,649 +0.01(+1.85%)
Jan 29, 2024 0.2900 0.2900 0.2700 0.2700 41,700 -0.02(-6.90%)
Jan 26, 2024 0.2800 0.2900 0.2800 0.2900 4,200 +0.01(+1.75%)
Jan 25, 2024 0.2850 0.2850 0.2850 0.2850 6,500 +0.00(+0.00%)
Jan 24, 2024 0.2750 0.2850 0.2750 0.2850 27,100 +0.00(+1.79%)
Jan 23, 2024 0.2850 0.2850 0.2800 0.2800 45,200 -0.01(-3.45%)
Jan 22, 2024 0.2850 0.2900 0.2850 0.2900 22,631 -0.01(-1.69%)
Jan 19, 2024 0.2950 0.3050 0.2850 0.2950 52,000 +0.01(+1.72%)
Jan 18, 2024 0.3100 0.3100 0.2900 0.2900 74,800 -0.01(-3.33%)
Jan 17, 2024 0.3150 0.3150 0.2900 0.3000 86,700 -0.02(-4.76%)
Jan 16, 2024 0.3250 0.3250 0.3150 0.3150 46,000 -0.01(-3.08%)
Jan 15, 2024 0.3400 0.3400 0.3200 0.3250 34,470 -0.02(-5.80%)
Jan 12, 2024 0.3450 0.3450 0.3350 0.3450 16,226 +0.01(+2.99%)
Jan 11, 2024 0.3300 0.3350 0.3300 0.3350 50,500 -0.01(-1.47%)
Jan 10, 2024 0.3400 0.3450 0.3300 0.3400 108,000 +0.03(+7.94%)
Jan 09, 2024 0.3200 0.3200 0.3150 0.3150 8,021 +0.01(+1.61%)
Jan 08, 2024 0.3350 0.3400 0.3050 0.3100 101,185 -0.03(-7.46%)
Jan 05, 2024 0.3350 0.3350 0.3350 0.3350 2,500 +0.00(+0.00%)
Jan 04, 2024 0.3300 0.3400 0.3300 0.3350 23,133 +0.02(+6.35%)
Jan 03, 2024 0.3000 0.3250 0.3000 0.3150 28,593 +0.02(+5.00%)
Jan 02, 2024 0.3100 0.3100 0.3000 0.3000 26,060 -0.02(-6.25%)
Dec 29, 2023 0.3200 0 +0.01(+3.23%)
Dec 28, 2023 0.3200 0.3200 0.3000 0.3100 61,000 -0.01(-1.59%)
Dec 27, 2023 0.3200 0.3200 0.3000 0.3150 110,259 -0.01(-1.56%)
Dec 22, 2023 0.3200 0 +0.01(+3.23%)
Dec 21, 2023 0.3200 0.3200 0.3100 0.3100 37,500 -0.01(-1.59%)
Dec 20, 2023 0.3400 0.3400 0.3100 0.3150 177,700 -0.02(-5.97%)
Dec 19, 2023 0.3300 0.3350 0.3100 0.3350 112,000 +0.01(+3.08%)
Dec 18, 2023 0.3250 0.3250 0.3250 0.3250 12,790 +0.01(+3.17%)
Dec 15, 2023 0.3200 0.3200 0.3150 0.3150 38,621 +0.00(+0.00%)
Dec 14, 2023 0.3200 0.3200 0.3050 0.3150 29,035 +0.01(+3.28%)
Dec 13, 2023 0.2950 0.3100 0.2900 0.3050 79,600 +0.02(+5.17%)
Dec 12, 2023 0.3100 0.3100 0.2900 0.2900 71,700 -0.02(-4.92%)
Dec 11, 2023 0.3200 0.3250 0.3050 0.3050 102,410 -0.03(-8.96%)
Dec 08, 2023 0.3300 0.3400 0.3300 0.3350 62,952 -0.01(-1.47%)
Dec 07, 2023 0.3400 0.3400 0.3400 0.3400 6,500 +0.01(+3.03%)
Dec 06, 2023 0.3400 0.3400 0.3200 0.3300 25,891 -0.01(-4.35%)
Dec 05, 2023 0.3650 0.3650 0.3350 0.3450 32,787 -0.01(-1.43%)
Dec 04, 2023 0.3500 0.3700 0.3450 0.3500 58,100 -0.01(-1.41%)
Dec 01, 2023 0.3550 0.3600 0.3500 0.3550 109,841 +0.00(+0.00%)
Nov 30, 2023 0.3450 0.3550 0.3450 0.3550 2,400 +0.00(+0.00%)
Nov 29, 2023 0.3700 0.3700 0.3550 0.3550 35,030 +0.00(+0.00%)
Nov 28, 2023 0.3550 0.3550 0.3350 0.3550 7,500 +0.01(+2.90%)
Nov 27, 2023 0.3400 0.3450 0.3300 0.3450 46,498 +0.00(+0.00%)
Nov 24, 2023 0.3250 0.3450 0.3200 0.3450 18,100 +0.03(+11.29%)
Nov 23, 2023 0.3400 0.3400 0.3100 0.3100 59,500 -0.03(-8.82%)
Nov 22, 2023 0.3400 0.3400 0.3250 0.3400 15,500 +0.00(+0.00%)
Nov 21, 2023 0.3350 0.3400 0.3350 0.3400 26,250 +0.01(+3.03%)
Nov 20, 2023 0.3400 0.3400 0.3250 0.3300 78,920 -0.01(-2.94%)
Nov 17, 2023 0.3450 0.3450 0.3400 0.3400 76,500 +0.00(+0.00%)
Nov 16, 2023 0.3300 0.3400 0.3300 0.3400 35,500 +0.00(+0.00%)
Nov 15, 2023 0.3500 0.3500 0.3250 0.3400 170,760 -0.01(-2.86%)
Nov 14, 2023 0.3550 0.3750 0.3400 0.3500 51,372 +0.00(+0.00%)
Nov 13, 2023 0.3450 0.3500 0.3450 0.3500 9,821 +0.00(+0.00%)
Nov 10, 2023 0.3550 0.3550 0.3500 0.3500 1,500 -0.01(-1.41%)
Nov 09, 2023 0.3550 0.3550 0.3500 0.3550 39,500 -0.01(-1.39%)
Nov 08, 2023 0.3700 0.3700 0.3600 0.3600 15,535 -0.01(-1.37%)
Nov 07, 2023 0.3700 0.3700 0.3600 0.3650 10,500 -0.02(-3.95%)
Nov 06, 2023 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Nov 03, 2023 0.3800 0.3800 0.3700 0.3800 23,588 +0.01(+1.33%)
Nov 02, 2023 0.3800 0.3800 0.3700 0.3750 9,500 +0.00(+0.00%)
Nov 01, 2023 0.3800 0.3800 0.3700 0.3750 11,000 -0.01(-1.32%)
Oct 31, 2023 0.3850 0.3900 0.3650 0.3800 47,006 -0.02(-5.00%)
Oct 30, 2023 0.4000 0.4000 0.3800 0.4000 31,845 +0.01(+2.56%)
Oct 27, 2023 0.3900 0.4000 0.3800 0.3900 55,726 +0.00(+0.00%)
Oct 26, 2023 0.3750 0.3900 0.3650 0.3900 111,051 +0.02(+5.41%)
Oct 25, 2023 0.3800 0.3800 0.3700 0.3700 32,503 +0.01(+1.37%)
Oct 24, 2023 0.3750 0.3750 0.3650 0.3650 14,090 -0.03(-6.41%)
Oct 23, 2023 0.4100 0.4150 0.3700 0.3900 55,221 -0.02(-4.88%)
Oct 20, 2023 0.4100 0.4100 0.3950 0.4100 69,500 +0.00(+0.00%)
Oct 19, 2023 0.4200 0.4300 0.4100 0.4100 148,000 +0.00(+0.00%)
Oct 18, 2023 0.4050 0.4200 0.4050 0.4100 46,770 +0.00(+0.00%)
Oct 17, 2023 0.4150 0.4150 0.4100 0.4100 10,059 -0.02(-4.65%)
Oct 16, 2023 0.4250 0.4400 0.4200 0.4300 154,634 +0.01(+1.18%)
Oct 13, 2023 0.4100 0.4250 0.4100 0.4250 56,473 +0.02(+6.25%)
Oct 12, 2023 0.3950 0.4100 0.3900 0.4000 131,687 +0.02(+3.90%)
Oct 11, 2023 0.3800 0.3950 0.3800 0.3850 120,053 -0.01(-2.53%)
Oct 10, 2023 0.3950 0.3950 0.3800 0.3950 90,400 +0.00(+0.00%)
Oct 06, 2023 0.3950 0 +0.02(+3.95%)
Oct 05, 2023 0.3700 0.3800 0.3550 0.3800 188,500 +0.02(+5.56%)
Oct 04, 2023 0.3650 0.3700 0.3600 0.3600 43,746 -0.02(-5.26%)
Oct 03, 2023 0.3900 0.3900 0.3800 0.3800 60,500 -0.01(-2.56%)
Oct 02, 2023 0.3900 0.4000 0.3900 0.3900 174,500 -0.01(-2.50%)
Sep 29, 2023 0.3900 0.4000 0.3900 0.4000 133,000 +0.01(+2.56%)
Sep 28, 2023 0.3550 0.4000 0.3550 0.3900 108,231 +0.02(+5.41%)
Sep 27, 2023 0.3550 0.3900 0.3550 0.3700 165,770 +0.01(+2.78%)
Sep 26, 2023 0.3700 0.3700 0.3550 0.3600 52,835 -0.01(-1.37%)
Sep 25, 2023 0.3650 0.3650 0.3600 0.3650 38,242 -0.01(-1.35%)
Sep 22, 2023 0.3800 0.3800 0.3650 0.3700 66,930 +0.00(+0.00%)
Sep 21, 2023 0.3800 0.3850 0.3700 0.3700 46,300 -0.02(-5.13%)
Sep 20, 2023 0.4000 0.4000 0.3900 0.3900 25,285 -0.01(-2.50%)
Sep 19, 2023 0.4000 0.4000 0.3850 0.4000 47,000 +0.00(+0.00%)
Sep 18, 2023 0.4000 0.4000 0.3900 0.4000 24,004 +0.00(+0.00%)
Sep 15, 2023 0.3950 0.4000 0.3800 0.4000 33,777 +0.01(+2.56%)
Sep 14, 2023 0.3800 0.4200 0.3750 0.3900 607,637 +0.01(+1.30%)
Sep 13, 2023 0.3800 0.3850 0.3800 0.3850 4,500 -0.01(-1.28%)
Sep 12, 2023 0.3750 0.3900 0.3650 0.3900 180,535 +0.01(+2.63%)
Sep 11, 2023 0.3750 0.3800 0.3700 0.3800 152,763 -0.02(-5.00%)
Sep 08, 2023 0.4000 0.4000 0.3800 0.4000 22,928 +0.02(+3.90%)
Sep 07, 2023 0.3800 0.3850 0.3800 0.3850 86,000 +0.00(+0.00%)
Sep 06, 2023 0.3850 0.3850 0.3850 0.3850 31,580 -0.01(-2.53%)
Sep 05, 2023 0.3800 0.4000 0.3750 0.3950 348,765 +0.02(+3.95%)
Sep 01, 2023 0.3800 0 -0.01(-1.30%)
Aug 31, 2023 0.3600 0.3850 0.3600 0.3850 24,500 +0.02(+5.48%)
Aug 30, 2023 0.3800 0.3800 0.3600 0.3650 45,713 -0.01(-1.35%)
Aug 29, 2023 0.3750 0.3750 0.3700 0.3700 14,500 +0.01(+1.37%)
Aug 28, 2023 0.3700 0.3800 0.3650 0.3650 18,308 -0.02(-5.19%)
Aug 25, 2023 0.3650 0.3850 0.3650 0.3850 7,535 +0.01(+1.32%)
Aug 24, 2023 0.3600 0.3800 0.3600 0.3800 31,090 +0.01(+2.70%)
Aug 23, 2023 0.3700 0.3700 0.3600 0.3700 28,176 +0.02(+4.23%)
Aug 22, 2023 0.3700 0.3700 0.3550 0.3550 33,100 +0.01(+1.43%)
Aug 21, 2023 0.3350 0.3500 0.3350 0.3500 130,308 +0.00(+0.00%)
Aug 18, 2023 0.3400 0.3500 0.3350 0.3500 21,080 +0.01(+1.45%)
Aug 17, 2023 0.3500 0.3600 0.3400 0.3450 94,215 -0.01(-1.43%)
Aug 16, 2023 0.3500 0.3500 0.3450 0.3500 34,004 -0.01(-1.41%)
Aug 15, 2023 0.3650 0.3650 0.3450 0.3550 24,018 -0.02(-5.33%)
Aug 14, 2023 0.3450 0.3750 0.3450 0.3750 42,938 +0.02(+5.63%)
Aug 11, 2023 0.3600 0.3700 0.3500 0.3550 5,300 -0.01(-1.39%)
Aug 10, 2023 0.3500 0.3600 0.3500 0.3600 34,700 +0.00(+0.00%)
Aug 09, 2023 0.3500 0.3600 0.3500 0.3600 22,650 +0.01(+2.86%)
Aug 08, 2023 0.3750 0.3750 0.3500 0.3500 87,300 -0.05(-11.39%)
Aug 04, 2023 0.3950 0 +0.02(+3.95%)
Aug 03, 2023 0.3750 0.3900 0.3700 0.3800 83,379 +0.00(+0.00%)
Aug 02, 2023 0.3700 0.3800 0.3500 0.3800 71,119 +0.02(+5.56%)
Aug 01, 2023 0.3500 0.3600 0.3300 0.3600 110,641 +0.01(+2.86%)
Jul 31, 2023 0.3450 0.3600 0.3350 0.3500 33,271 +0.01(+1.45%)
Jul 28, 2023 0.3450 0.3500 0.3450 0.3450 6,000 +0.00(+1.47%)
Jul 27, 2023 0.3450 0.3500 0.3300 0.3400 158,000 -0.01(-2.86%)
Jul 26, 2023 0.3500 0.3500 0.3400 0.3500 34,394 -0.01(-2.78%)
Jul 25, 2023 0.3250 0.3600 0.3250 0.3600 59,238 +0.03(+10.77%)
Jul 24, 2023 0.3200 0.3250 0.3050 0.3250 117,000 +0.02(+4.84%)
Jul 21, 2023 0.3150 0.3200 0.2950 0.3100 145,688 -0.01(-1.59%)
Jul 20, 2023 0.3100 0.3150 0.3050 0.3150 15,500 +0.01(+3.28%)
Jul 19, 2023 0.3150 0.3150 0.3050 0.3050 17,800 -0.01(-1.61%)
Jul 18, 2023 0.3100 0.3150 0.3100 0.3100 14,500 +0.00(+0.00%)
Jul 17, 2023 0.3200 0.3250 0.3050 0.3100 113,000 -0.01(-1.59%)
Jul 14, 2023 0.3100 0.3200 0.3100 0.3150 8,920 -0.01(-1.56%)
Jul 13, 2023 0.3250 0.3250 0.3100 0.3200 62,915 +0.00(+0.00%)
Jul 12, 2023 0.3000 0.3200 0.2950 0.3200 121,080 +0.02(+6.67%)
Jul 11, 2023 0.2800 0.3050 0.2800 0.3000 120,900 +0.02(+7.14%)
Jul 10, 2023 0.2900 0.2900 0.2800 0.2800 24,500 +0.00(+0.00%)
Jul 07, 2023 0.2900 0.2900 0.2800 0.2800 23,170 +0.01(+3.70%)
Jul 06, 2023 0.2750 0.2750 0.2650 0.2700 70,100 -0.02(-6.90%)
Jul 05, 2023 0.2800 0.2900 0.2800 0.2900 46,850 +0.01(+3.57%)
Jul 04, 2023 0.2950 0.2950 0.2800 0.2800 81,500 -0.02(-6.67%)
Jun 30, 2023 0.3000 0 +0.00(+0.00%)
Jun 29, 2023 0.3100 0.3100 0.3000 0.3000 53,000 +0.00(+0.00%)
Jun 28, 2023 0.2900 0.3000 0.2900 0.3000 4,500 +0.00(+0.00%)
Jun 27, 2023 0.3000 0.3000 0.2950 0.3000 13,592 +0.00(+0.00%)
Jun 26, 2023 0.2900 0.3000 0.2900 0.3000 32,000 +0.00(+0.00%)
Jun 23, 2023 0.3000 0.3000 0.2800 0.3000 66,400 -0.02(-4.76%)
Jun 22, 2023 0.3000 0.3150 0.3000 0.3150 24,281 +0.02(+6.78%)
Jun 21, 2023 0.3000 0.3000 0.2850 0.2950 82,473 -0.01(-1.67%)
Jun 20, 2023 0.3150 0.3150 0.2950 0.3000 87,700 -0.03(-7.69%)
Jun 19, 2023 0.3300 0.3300 0.3000 0.3250 24,700 +0.01(+1.56%)
Jun 16, 2023 0.3200 0.3200 0.3100 0.3200 28,500 +0.00(+0.00%)
Jun 15, 2023 0.3100 0.3200 0.3100 0.3200 76,000 +0.02(+4.92%)
Jun 14, 2023 0.3100 0.3100 0.2950 0.3050 7,234 -0.01(-1.61%)
Jun 13, 2023 0.3300 0.3300 0.2950 0.3100 32,500 -0.01(-3.13%)
Jun 12, 2023 0.3100 0.3200 0.3100 0.3200 15,000 +0.01(+3.23%)
Jun 09, 2023 0.3200 0.3200 0.3050 0.3100 27,923 -0.01(-3.13%)
Jun 08, 2023 0.3250 0.3250 0.3200 0.3200 18,646 +0.00(+0.00%)
Jun 07, 2023 0.3350 0.3400 0.3200 0.3200 48,923 -0.02(-4.48%)
Jun 06, 2023 0.3450 0.3450 0.3350 0.3350 36,700 -0.01(-1.47%)
Jun 05, 2023 0.3400 0.3400 0.3400 0.3400 24,500 +0.00(+0.00%)
Jun 02, 2023 0.3350 0.3400 0.3350 0.3400 72,000 +0.00(+0.00%)
Jun 01, 2023 0.3350 0.3400 0.3350 0.3400 34,880 +0.01(+1.49%)
May 31, 2023 0.3350 0.3350 0.3300 0.3350 16,000 -0.01(-1.47%)
May 30, 2023 0.3700 0.3700 0.3300 0.3400 261,425 -0.03(-8.11%)
May 29, 2023 0.3750 0.3750 0.3700 0.3700 2,500 -0.01(-1.33%)
May 26, 2023 0.3750 0.3800 0.3700 0.3750 44,500 +0.01(+2.74%)
May 25, 2023 0.3750 0.3750 0.3500 0.3650 31,500 +0.00(+0.00%)
May 24, 2023 0.3800 0.3850 0.3550 0.3650 47,169 -0.03(-6.41%)
May 23, 2023 0.3750 0.3950 0.3750 0.3900 136,000 +0.01(+1.30%)
May 19, 2023 0.3850 0 +0.04(+10.00%)
May 18, 2023 0.3650 0.3700 0.3450 0.3500 63,036 -0.03(-7.89%)
May 17, 2023 0.3800 0.3800 0.3550 0.3800 99,900 -0.01(-1.30%)
May 16, 2023 0.3850 0.3850 0.3750 0.3850 166,671 +0.01(+2.67%)
May 15, 2023 0.4000 0.4000 0.3750 0.3750 47,037 -0.03(-6.25%)
May 12, 2023 0.4000 0.4000 0.3800 0.4000 154,071 +0.00(+0.00%)
May 11, 2023 0.3900 0.4000 0.3850 0.4000 56,500 +0.00(+0.00%)
May 10, 2023 0.3850 0.4000 0.3850 0.4000 219,550 +0.01(+2.56%)
May 09, 2023 0.3650 0.3900 0.3400 0.3900 78,410 +0.02(+5.41%)
May 08, 2023 0.3700 0.3700 0.3650 0.3700 14,305 +0.00(+0.00%)
May 05, 2023 0.3450 0.3750 0.3450 0.3700 104,439 +0.01(+2.78%)
May 04, 2023 0.3500 0.3700 0.3500 0.3600 75,500 +0.02(+5.88%)
May 03, 2023 0.3600 0.3600 0.3400 0.3400 36,000 -0.02(-5.56%)
May 02, 2023 0.3600 0.3600 0.3600 0.3600 48,613 -0.01(-1.37%)
May 01, 2023 0.3500 0.3650 0.3500 0.3650 20,366 +0.00(+0.00%)
Apr 28, 2023 0.3600 0.3650 0.3600 0.3650 46,000 +0.01(+2.82%)
Apr 27, 2023 0.3500 0.3600 0.3500 0.3550 49,828 -0.01(-1.39%)
Apr 26, 2023 0.3400 0.3600 0.3400 0.3600 37,113 +0.02(+7.46%)
Apr 25, 2023 0.3450 0.3500 0.3250 0.3350 54,239 -0.02(-5.63%)
Apr 24, 2023 0.3600 0.3650 0.3500 0.3550 29,400 -0.01(-1.39%)
Apr 21, 2023 0.3550 0.3700 0.3500 0.3600 106,920 +0.01(+2.86%)
Apr 20, 2023 0.3500 0.3550 0.3400 0.3500 79,629 +0.01(+2.94%)
Apr 19, 2023 0.3350 0.3400 0.3350 0.3400 20,600 -0.00(-1.45%)
Apr 18, 2023 0.3450 0.3500 0.3400 0.3450 12,469 +0.00(+0.00%)
Apr 17, 2023 0.3350 0.3500 0.3350 0.3450 45,333 -0.01(-1.43%)
Apr 14, 2023 0.3500 0.3500 0.3450 0.3500 9,500 +0.01(+2.94%)
Apr 13, 2023 0.3650 0.3650 0.3400 0.3400 214,733 -0.01(-4.23%)
Apr 12, 2023 0.3800 0.3900 0.3300 0.3550 187,455 -0.02(-4.05%)
Apr 11, 2023 0.3700 0.3700 0.3650 0.3700 24,300 -0.01(-1.33%)
Apr 10, 2023 0.3800 0.3900 0.3750 0.3750 56,500 -0.01(-1.32%)
Apr 06, 2023 0.3800 0 -0.01(-2.56%)
Apr 05, 2023 0.4000 0.4000 0.3700 0.3900 167,188 -0.01(-2.50%)
Apr 04, 2023 0.3900 0.4050 0.3800 0.4000 247,633 +0.01(+2.56%)
Apr 03, 2023 0.3700 0.3900 0.3700 0.3900 194,316 +0.02(+4.00%)
Mar 31, 2023 0.3500 0.3750 0.3500 0.3750 114,600 +0.02(+5.63%)
Mar 30, 2023 0.3500 0.3550 0.3450 0.3550 53,512 +0.01(+2.90%)
Mar 29, 2023 0.3400 0.3500 0.3350 0.3450 80,600 +0.00(+1.47%)
Mar 28, 2023 0.3400 0.3400 0.3250 0.3400 17,373 +0.02(+4.62%)
Mar 27, 2023 0.3200 0.3300 0.3200 0.3250 12,300 +0.01(+1.56%)
Mar 24, 2023 0.3000 0.3250 0.2950 0.3200 154,500 +0.02(+6.67%)
Mar 23, 2023 0.3100 0.3150 0.2950 0.3000 19,357 +0.00(+0.00%)
Mar 22, 2023 0.2900 0.3100 0.2800 0.3000 41,500 +0.01(+3.45%)
Mar 21, 2023 0.3000 0.3150 0.2900 0.2900 105,560 -0.01(-1.69%)
Mar 20, 2023 0.2900 0.3000 0.2900 0.2950 45,228 +0.01(+5.36%)
Mar 17, 2023 0.2900 0.2900 0.2800 0.2800 27,443 +0.01(+3.70%)
Mar 16, 2023 0.2800 0.2800 0.2600 0.2700 109,600 +0.01(+1.89%)
Mar 15, 2023 0.2900 0.2900 0.2600 0.2650 69,442 -0.01(-3.64%)
Mar 14, 2023 0.3000 0.3000 0.2750 0.2750 64,700 -0.02(-8.33%)
Mar 13, 2023 0.3000 0.3250 0.2900 0.3000 43,150 +0.01(+1.69%)
Mar 10, 2023 0.2950 0.3000 0.2900 0.2950 94,850 +0.00(+0.00%)
Mar 09, 2023 0.3000 0.3250 0.2650 0.2950 106,240 -0.01(-1.67%)
Mar 08, 2023 0.2900 0.3100 0.2900 0.3000 47,850 -0.01(-1.64%)
Mar 07, 2023 0.3200 0.3200 0.2900 0.3050 132,921 -0.02(-6.15%)
Mar 06, 2023 0.3650 0.3650 0.3200 0.3250 270,039 -0.04(-10.96%)
Mar 03, 2023 0.3600 0.3750 0.3600 0.3650 216,471 +0.00(+0.00%)
Mar 02, 2023 0.3750 0.3800 0.3500 0.3650 442,228 +0.01(+2.82%)
Mar 01, 2023 0.3000 0.3650 0.3000 0.3550 520,146 +0.05(+16.39%)
Feb 28, 2023 0.2500 0.3100 0.2400 0.3050 600,407 +0.07(+32.61%)
Feb 27, 2023 0.2400 0.2450 0.2250 0.2300 151,600 -0.01(-4.17%)
Feb 24, 2023 0.2400 0.2450 0.2250 0.2400 108,562 +0.00(+0.00%)
Feb 23, 2023 0.2200 0.2400 0.2200 0.2400 244,400 +0.02(+11.63%)
Feb 22, 2023 0.2000 0.2150 0.1950 0.2150 97,300 +0.01(+7.50%)
Feb 21, 2023 0.2050 0.2050 0.2000 0.2000 178,500 -0.01(-6.98%)
Feb 17, 2023 0.2150 0 -0.01(-2.27%)
Feb 16, 2023 0.2100 0.2200 0.2000 0.2200 282,000 +0.01(+2.33%)
Feb 15, 2023 0.2100 0.2150 0.2050 0.2150 67,100 +0.01(+2.38%)
Feb 14, 2023 0.2250 0.2250 0.2050 0.2100 186,964 -0.02(-6.67%)
Feb 13, 2023 0.2250 0.2250 0.2200 0.2250 23,035 +0.00(+0.00%)
Feb 10, 2023 0.2200 0.2250 0.2100 0.2250 61,700 +0.01(+2.27%)
Feb 09, 2023 0.2200 0.2200 0.2150 0.2200 54,300 +0.00(+0.00%)
Feb 08, 2023 0.2200 0.2250 0.2200 0.2200 73,160 +0.00(+0.00%)
Feb 07, 2023 0.2400 0.2400 0.2150 0.2200 71,596 -0.01(-4.35%)
Feb 06, 2023 0.2350 0.2450 0.2250 0.2300 110,700 -0.00(-2.13%)
Feb 03, 2023 0.2150 0.2400 0.2150 0.2350 246,300 +0.02(+9.30%)
Feb 02, 2023 0.2250 0.2250 0.2100 0.2150 67,100 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.