Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Cat Holdings Inc (NQ: RCAT )

0.9902 -0.0298 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6900 0.6950 0.6600 0.6705 42,623 -0.00(-0.39%)
Jan 30, 2024 0.6751 0.6900 0.6600 0.6731 63,295 -0.02(-3.43%)
Jan 29, 2024 0.6600 0.7095 0.6500 0.6970 184,240 +0.04(+6.40%)
Jan 26, 2024 0.6500 0.6995 0.6300 0.6551 168,416 -0.00(-0.32%)
Jan 25, 2024 0.7064 0.7100 0.6000 0.6572 460,712 -0.04(-5.45%)
Jan 24, 2024 0.7300 0.7700 0.6900 0.6951 167,420 -0.02(-3.46%)
Jan 23, 2024 0.7600 0.7894 0.7200 0.7200 127,515 -0.03(-4.32%)
Jan 22, 2024 0.7500 0.7800 0.7500 0.7525 101,304 +0.00(+0.07%)
Jan 19, 2024 0.7600 0.7900 0.7500 0.7520 169,115 -0.01(-1.43%)
Jan 18, 2024 0.7808 0.7894 0.7510 0.7629 55,938 +0.01(+1.58%)
Jan 17, 2024 0.7600 0.7794 0.7506 0.7510 38,791 -0.01(-1.31%)
Jan 16, 2024 0.7500 0.8146 0.7600 0.7610 133,074 -0.03(-3.18%)
Jan 12, 2024 0.7500 0.8150 0.7496 0.7860 151,179 +0.03(+3.86%)
Jan 11, 2024 0.8000 0.8262 0.7500 0.7568 188,720 -0.01(-1.77%)
Jan 10, 2024 0.7917 0.8190 0.7500 0.7704 261,345 -0.03(-3.88%)
Jan 09, 2024 0.8400 0.8600 0.7800 0.8015 146,724 -0.02(-2.27%)
Jan 08, 2024 0.8900 0.8900 0.8000 0.8201 252,862 -0.04(-5.06%)
Jan 05, 2024 0.9100 0.9100 0.8100 0.8638 403,814 -0.04(-4.55%)
Jan 04, 2024 0.8900 0.9304 0.8500 0.9050 116,814 +0.02(+1.69%)
Jan 03, 2024 0.8500 0.8900 0.8431 0.8900 261,748 +0.04(+4.71%)
Jan 02, 2024 0.8900 0.8900 0.8336 0.8500 279,808 -0.03(-3.41%)
Dec 29, 2023 0.8533 0.9229 0.8139 0.8800 492,155 +0.07(+7.98%)
Dec 28, 2023 0.8500 0.8795 0.8100 0.8150 276,936 -0.03(-3.86%)
Dec 27, 2023 0.8700 0.9000 0.8153 0.8477 335,461 +0.01(+1.34%)
Dec 26, 2023 0.7700 0.8795 0.7500 0.8365 347,585 +0.06(+7.24%)
Dec 22, 2023 0.7764 0.7900 0.7105 0.7800 339,362 -0.02(-2.27%)
Dec 21, 2023 0.6500 0.8000 0.6550 0.7981 989,061 +0.14(+21.74%)
Dec 20, 2023 0.6300 0.6712 0.6112 0.6556 562,702 +0.04(+5.74%)
Dec 19, 2023 0.6100 0.6500 0.6030 0.6200 302,515 -0.02(-3.86%)
Dec 18, 2023 0.6500 0.6800 0.6201 0.6449 694,216 +0.00(+0.77%)
Dec 15, 2023 0.6100 0.6500 0.5879 0.6400 1,006,297 +0.06(+9.40%)
Dec 14, 2023 0.5700 0.7200 0.5505 0.5850 1,918,779 +0.02(+3.50%)
Dec 13, 2023 0.5781 0.5799 0.5500 0.5652 386,013 +0.02(+2.74%)
Dec 12, 2023 0.6000 0.6100 0.5430 0.5501 408,235 -0.05(-8.32%)
Dec 11, 2023 0.5810 0.6195 0.5617 0.6000 734,978 +0.01(+1.69%)
Dec 08, 2023 0.5554 0.6000 0.5554 0.5900 536,399 +0.04(+7.25%)
Dec 07, 2023 0.5500 0.5995 0.5250 0.5501 2,975,412 -0.21(-27.63%)
Dec 06, 2023 0.8700 0.8799 0.7600 0.7601 354,138 -0.09(-11.00%)
Dec 05, 2023 0.8900 0.8975 0.8500 0.8540 151,284 -0.04(-4.09%)
Dec 04, 2023 0.8900 0.9000 0.8850 0.8904 60,396 +0.00(+0.30%)
Dec 01, 2023 0.8990 0.9000 0.8722 0.8877 228,196 +0.00(+0.32%)
Nov 30, 2023 0.8550 0.8898 0.8550 0.8849 77,214 +0.02(+2.30%)
Nov 29, 2023 0.8800 0.8899 0.8605 0.8650 89,744 -0.02(-2.72%)
Nov 28, 2023 0.8600 0.8950 0.8550 0.8892 37,764 +0.01(+1.02%)
Nov 27, 2023 0.9000 0.9000 0.8802 0.8802 73,668 -0.00(-0.09%)
Nov 24, 2023 0.8700 0.9194 0.8700 0.8810 116,776 -0.01(-1.01%)
Nov 22, 2023 0.9000 0.9192 0.8558 0.8900 97,798 -0.01(-0.56%)
Nov 21, 2023 0.8900 0.9100 0.8900 0.8950 36,464 -0.00(-0.51%)
Nov 20, 2023 0.8601 0.9195 0.8601 0.8996 46,711 +0.02(+2.20%)
Nov 17, 2023 0.8700 0.9000 0.8700 0.8802 53,528 +0.01(+0.82%)
Nov 16, 2023 0.8600 0.8995 0.8587 0.8730 50,886 +0.01(+1.32%)
Nov 15, 2023 0.8617 0.8825 0.8600 0.8616 67,510 -0.00(-0.01%)
Nov 14, 2023 0.8868 0.9196 0.8617 0.8617 63,454 -0.01(-1.62%)
Nov 13, 2023 0.8800 0.8951 0.8701 0.8759 51,592 -0.00(-0.47%)
Nov 10, 2023 0.8900 0.9195 0.8800 0.8800 60,596 +0.00(+0.00%)
Nov 09, 2023 0.9175 0.9240 0.8800 0.8800 222,276 -0.06(-6.38%)
Nov 08, 2023 0.9131 0.9886 0.9100 0.9400 161,164 +0.02(+1.79%)
Nov 07, 2023 0.9700 1.050 0.9177 0.9235 441,066 -0.04(-4.30%)
Nov 06, 2023 0.9200 0.9794 0.9200 0.9650 74,200 +0.04(+4.32%)
Nov 03, 2023 0.9000 0.9399 0.8800 0.9250 60,583 +0.04(+4.99%)
Nov 02, 2023 0.8800 0.9000 0.8600 0.8810 77,357 +0.01(+1.12%)
Nov 01, 2023 0.9000 0.9000 0.8602 0.8712 50,326 +0.00(+0.14%)
Oct 31, 2023 0.9100 0.9299 0.8500 0.8700 87,081 -0.04(-4.64%)
Oct 30, 2023 0.9495 0.9495 0.9050 0.9123 53,599 -0.01(-0.84%)
Oct 27, 2023 0.9200 0.9400 0.9100 0.9200 98,859 -0.01(-1.18%)
Oct 26, 2023 0.9495 0.9600 0.9200 0.9310 157,483 -0.01(-0.96%)
Oct 25, 2023 0.9600 0.9750 0.9200 0.9400 266,592 +0.00(+0.00%)
Oct 24, 2023 0.9460 0.9800 0.9207 0.9400 262,239 +0.01(+1.08%)
Oct 23, 2023 0.9900 0.9900 0.9201 0.9300 189,006 -0.04(-4.11%)
Oct 20, 2023 0.9500 1.010 0.9500 0.9699 214,465 -0.01(-1.04%)
Oct 19, 2023 0.9300 1.030 0.9300 0.9801 277,582 +0.02(+2.10%)
Oct 18, 2023 0.9900 0.9900 0.9300 0.9599 220,281 +0.01(+0.94%)
Oct 17, 2023 0.9800 1.020 0.9510 0.9510 71,396 -0.03(-2.97%)
Oct 16, 2023 1.010 1.030 0.9600 0.9801 82,370 -0.04(-3.91%)
Oct 13, 2023 1.030 1.040 0.9900 1.020 62,287 +0.00(+0.00%)
Oct 12, 2023 1.050 1.070 0.9900 1.020 479,792 +0.00(+0.00%)
Oct 11, 2023 0.9700 1.050 0.9600 1.020 425,526 +0.04(+4.60%)
Oct 10, 2023 0.9400 0.9900 0.9351 0.9751 201,050 +0.03(+3.19%)
Oct 09, 2023 0.9700 0.9700 0.9300 0.9450 101,240 -0.01(-0.53%)
Oct 06, 2023 0.9400 0.9500 0.9300 0.9500 174,240 +0.00(+0.42%)
Oct 05, 2023 0.9300 0.9600 0.9200 0.9460 116,132 +0.01(+0.64%)
Oct 04, 2023 0.9300 0.9500 0.9250 0.9400 47,543 -0.00(-0.44%)
Oct 03, 2023 0.9509 0.9690 0.9050 0.9442 134,586 -0.02(-1.65%)
Oct 02, 2023 0.9800 0.9800 0.9500 0.9600 43,427 -0.01(-0.93%)
Sep 29, 2023 0.9700 0.9800 0.9600 0.9690 39,695 +0.01(+0.59%)
Sep 28, 2023 0.9600 0.9900 0.9500 0.9633 72,457 +0.02(+2.46%)
Sep 27, 2023 0.9400 0.9650 0.9400 0.9402 59,578 -0.02(-1.68%)
Sep 26, 2023 0.9200 0.9598 0.9200 0.9563 116,347 +0.02(+2.43%)
Sep 25, 2023 0.9466 0.9506 0.9300 0.9336 62,194 -0.01(-1.37%)
Sep 22, 2023 0.9900 0.9900 0.9300 0.9466 111,012 -0.02(-1.59%)
Sep 21, 2023 0.9800 0.9869 0.9500 0.9619 73,619 -0.01(-1.15%)
Sep 20, 2023 0.9300 0.9950 0.9300 0.9731 590,707 -0.04(-3.65%)
Sep 19, 2023 0.9500 1.040 0.9500 1.010 270,191 +0.07(+7.34%)
Sep 18, 2023 0.9400 0.9750 0.9400 0.9409 68,944 +0.01(+1.02%)
Sep 15, 2023 0.9900 0.9900 0.9314 0.9314 83,440 -0.04(-3.99%)
Sep 14, 2023 0.9400 0.9900 0.9400 0.9701 31,741 +0.00(+0.45%)
Sep 13, 2023 0.9118 1.000 0.9100 0.9658 170,764 +0.03(+2.74%)
Sep 12, 2023 0.9449 0.9500 0.9202 0.9400 92,159 +0.01(+0.73%)
Sep 11, 2023 0.9700 0.9700 0.9200 0.9332 161,588 -0.01(-0.72%)
Sep 08, 2023 0.9700 0.9700 0.9376 0.9400 84,560 -0.02(-2.08%)
Sep 07, 2023 1.000 1.000 0.9444 0.9600 91,768 -0.02(-2.03%)
Sep 06, 2023 0.9700 1.000 0.9501 0.9799 123,122 +0.01(+1.02%)
Sep 05, 2023 0.9700 0.9700 0.9400 0.9700 51,150 +0.01(+1.21%)
Sep 01, 2023 0.9625 0.9851 0.9500 0.9584 72,258 -0.01(-0.59%)
Aug 31, 2023 0.9800 0.9884 0.9351 0.9641 92,742 -0.02(-1.62%)
Aug 30, 2023 0.9900 1.000 0.9500 0.9800 49,215 +0.02(+1.69%)
Aug 29, 2023 0.9200 0.9800 0.9200 0.9637 199,461 +0.03(+3.07%)
Aug 28, 2023 0.9400 0.9500 0.9223 0.9350 86,458 -0.02(-1.59%)
Aug 25, 2023 0.9300 0.9800 0.9202 0.9501 66,134 +0.00(+0.01%)
Aug 24, 2023 0.9800 1.010 0.9300 0.9500 113,833 -0.04(-3.93%)
Aug 23, 2023 1.030 1.039 0.9400 0.9889 872,517 -0.03(-3.05%)
Aug 22, 2023 1.000 1.040 0.9800 1.020 114,251 +0.02(+2.00%)
Aug 21, 2023 1.010 1.030 0.9951 1.000 102,458 -0.02(-1.96%)
Aug 18, 2023 0.9700 1.030 0.9700 1.020 107,070 +0.00(+0.26%)
Aug 17, 2023 1.000 1.030 0.9200 1.017 114,599 +0.01(+0.73%)
Aug 16, 2023 0.9500 1.020 0.9500 1.010 129,441 +0.05(+5.21%)
Aug 15, 2023 0.9100 0.9700 0.9100 0.9600 107,752 +0.04(+4.71%)
Aug 14, 2023 0.9500 0.9600 0.8804 0.9168 259,280 -0.03(-3.60%)
Aug 11, 2023 0.9800 0.9800 0.9300 0.9510 151,676 -0.03(-3.20%)
Aug 10, 2023 0.9800 1.000 0.9600 0.9824 132,304 +0.00(+0.24%)
Aug 09, 2023 1.040 1.068 0.9700 0.9800 191,707 -0.10(-9.26%)
Aug 08, 2023 0.9900 1.120 0.9900 1.080 338,880 +0.10(+10.18%)
Aug 07, 2023 0.9900 1.008 0.9610 0.9802 181,071 -0.02(-1.53%)
Aug 04, 2023 1.010 1.010 0.9800 0.9954 89,223 +0.02(+2.20%)
Aug 03, 2023 1.000 1.020 0.9731 0.9740 88,729 -0.03(-3.08%)
Aug 02, 2023 1.030 1.040 0.9701 1.005 358,385 -0.02(-1.47%)
Aug 01, 2023 1.020 1.050 1.020 1.020 162,645 +0.00(+0.00%)
Jul 31, 2023 1.050 1.100 1.020 1.020 204,017 +0.00(+0.00%)
Jul 28, 2023 1.090 1.110 1.010 1.020 384,199 -0.10(-8.93%)
Jul 27, 2023 1.170 1.170 1.090 1.120 147,165 -0.05(-4.27%)
Jul 26, 2023 1.100 1.170 1.090 1.170 131,408 +0.07(+6.36%)
Jul 25, 2023 1.130 1.140 1.090 1.100 113,109 -0.02(-1.79%)
Jul 24, 2023 1.070 1.130 1.070 1.120 87,022 +0.05(+4.67%)
Jul 21, 2023 1.100 1.130 1.070 1.070 123,251 +0.00(+0.00%)
Jul 20, 2023 1.100 1.149 1.060 1.070 139,489 +0.00(+0.00%)
Jul 19, 2023 1.140 1.140 1.070 1.070 152,668 -0.07(-6.14%)
Jul 18, 2023 1.120 1.160 1.080 1.140 143,599 +0.00(+0.00%)
Jul 17, 2023 1.200 1.200 1.135 1.140 100,498 -0.02(-1.72%)
Jul 14, 2023 1.160 1.195 1.143 1.160 60,542 -0.02(-1.69%)
Jul 13, 2023 1.180 1.190 1.170 1.180 35,156 +0.00(+0.00%)
Jul 12, 2023 1.190 1.210 1.160 1.180 59,217 -0.01(-0.84%)
Jul 11, 2023 1.150 1.220 1.140 1.190 106,261 +0.03(+2.59%)
Jul 10, 2023 1.200 1.200 1.140 1.160 164,062 -0.02(-1.69%)
Jul 07, 2023 1.200 1.200 1.160 1.180 77,910 -0.01(-0.84%)
Jul 06, 2023 1.250 1.250 1.170 1.190 109,740 -0.02(-1.65%)
Jul 05, 2023 1.250 1.250 1.180 1.210 115,209 -0.06(-4.72%)
Jul 03, 2023 1.270 1.280 1.211 1.270 187,628 +0.08(+6.72%)
Jun 30, 2023 1.210 1.210 1.140 1.190 166,525 +0.01(+0.85%)
Jun 29, 2023 1.280 1.280 1.140 1.180 290,562 -0.04(-3.28%)
Jun 28, 2023 1.260 1.330 1.200 1.220 1,414,847 +0.07(+6.09%)
Jun 27, 2023 1.130 1.170 1.130 1.150 171,281 +0.02(+1.77%)
Jun 26, 2023 1.190 1.210 1.100 1.130 289,485 -0.05(-4.24%)
Jun 23, 2023 1.100 1.210 1.020 1.180 908,313 +0.05(+4.42%)
Jun 22, 2023 1.140 1.220 1.090 1.130 943,409 -0.03(-2.59%)
Jun 21, 2023 1.140 1.220 1.090 1.160 1,874,199 -0.09(-7.20%)
Jun 20, 2023 0.9500 1.470 0.9011 1.250 15,769,182 +0.29(+29.59%)
Jun 16, 2023 0.9000 0.9646 0.8700 0.9646 221,049 +0.08(+9.50%)
Jun 15, 2023 0.9000 0.9177 0.8710 0.8809 83,887 -0.02(-2.43%)
May 08, 2023 0.8800 0.9082 0.8650 0.9028 54,715 +0.02(+2.79%)
May 05, 2023 0.8321 0.8800 0.8321 0.8783 38,352 +0.04(+5.30%)
May 04, 2023 0.8500 0.8700 0.8311 0.8341 43,581 -0.01(-0.82%)
May 03, 2023 0.8700 0.8707 0.8400 0.8410 35,716 -0.00(-0.26%)
May 02, 2023 0.8600 0.8800 0.8400 0.8432 52,729 -0.01(-0.83%)
May 01, 2023 0.8500 0.9000 0.8500 0.8503 73,198 -0.03(-3.92%)
Apr 28, 2023 0.8900 0.9000 0.8800 0.8850 58,092 +0.01(+1.37%)
Apr 27, 2023 0.8500 0.8800 0.8500 0.8730 40,083 +0.02(+2.27%)
Apr 26, 2023 0.8500 0.8900 0.8400 0.8536 101,988 +0.03(+3.78%)
Apr 25, 2023 0.8800 0.9480 0.8222 0.8225 86,124 -0.09(-9.42%)
Apr 24, 2023 0.9154 0.9600 0.8800 0.9080 68,933 -0.00(-0.21%)
Apr 21, 2023 0.9200 0.9400 0.8700 0.9099 172,852 -0.01(-1.10%)
Apr 20, 2023 0.9300 0.9313 0.8801 0.9200 62,897 -0.01(-1.02%)
Apr 19, 2023 0.9200 0.9349 0.9001 0.9295 67,242 +0.01(+0.79%)
Apr 18, 2023 0.9258 0.9600 0.9001 0.9222 49,632 -0.01(-0.84%)
Apr 17, 2023 0.9797 0.9800 0.9220 0.9300 96,696 -0.02(-2.15%)
Apr 14, 2023 0.9700 1.000 0.9502 0.9504 43,560 -0.02(-1.56%)
Apr 13, 2023 0.9800 1.000 0.9500 0.9655 84,241 +0.00(+0.44%)
Apr 12, 2023 0.9800 1.010 0.9550 0.9613 66,833 -0.01(-0.89%)
Apr 11, 2023 1.010 1.010 0.9420 0.9699 152,358 -0.04(-3.83%)
Apr 10, 2023 0.9900 1.020 0.9900 1.008 48,032 +0.03(+2.91%)
Apr 06, 2023 1.010 1.030 0.9800 0.9800 62,386 -0.02(-2.00%)
Apr 05, 2023 1.000 1.030 0.9653 1.000 80,795 -0.02(-1.96%)
Apr 04, 2023 1.020 1.030 0.9900 1.020 68,267 +0.00(+0.00%)
Apr 03, 2023 1.030 1.030 1.000 1.020 68,805 -0.02(-1.92%)
Mar 31, 2023 1.000 1.040 1.000 1.040 66,328 +0.02(+1.96%)
Mar 30, 2023 1.050 1.050 0.9900 1.020 100,708 -0.03(-2.86%)
Mar 29, 2023 1.040 1.070 1.007 1.050 47,730 +0.02(+1.94%)
Mar 28, 2023 1.030 1.050 1.010 1.030 70,336 -0.01(-0.96%)
Mar 27, 2023 1.080 1.080 1.004 1.040 52,818 +0.00(+0.00%)
Mar 24, 2023 1.010 1.040 0.9901 1.040 37,384 +0.03(+2.97%)
Mar 23, 2023 1.010 1.060 0.9900 1.010 80,654 +0.01(+1.00%)
Mar 22, 2023 1.090 1.090 1.000 1.000 88,028 +0.03(+3.09%)
Mar 21, 2023 1.070 1.070 0.9300 0.9700 244,923 -0.09(-8.49%)
Mar 20, 2023 1.040 1.090 1.040 1.060 73,865 -0.01(-0.93%)
Mar 17, 2023 1.140 1.158 1.070 1.070 89,385 -0.07(-6.14%)
Mar 16, 2023 1.130 1.160 1.111 1.140 40,136 +0.02(+1.79%)
Mar 15, 2023 1.190 1.190 1.120 1.120 62,817 -0.07(-5.88%)
Mar 14, 2023 1.110 1.230 1.110 1.190 118,854 +0.08(+7.21%)
Mar 13, 2023 1.140 1.150 1.060 1.110 150,698 +0.03(+2.78%)
Mar 10, 2023 1.040 1.140 1.040 1.080 116,361 +0.07(+6.93%)
Mar 09, 2023 1.200 1.210 1.010 1.010 348,858 -0.19(-15.83%)
Mar 08, 2023 1.240 1.250 1.200 1.200 71,213 -0.04(-3.23%)
Mar 07, 2023 1.400 1.400 1.220 1.240 211,532 -0.14(-10.14%)
Mar 06, 2023 1.360 1.430 1.351 1.380 101,213 +0.01(+0.73%)
Mar 03, 2023 1.440 1.440 1.340 1.370 159,762 -0.05(-3.52%)
Mar 02, 2023 1.410 1.460 1.310 1.420 201,469 +0.01(+0.71%)
Mar 01, 2023 1.290 1.460 1.270 1.410 697,489 +0.10(+7.63%)
Feb 28, 2023 1.260 1.310 1.243 1.310 109,104 +0.06(+4.80%)
Feb 27, 2023 1.190 1.280 1.180 1.250 207,190 +0.06(+5.04%)
Feb 24, 2023 1.210 1.230 1.170 1.190 49,393 -0.01(-0.83%)
Feb 23, 2023 1.240 1.240 1.180 1.200 99,964 -0.03(-2.44%)
Feb 22, 2023 1.170 1.250 1.170 1.230 72,928 +0.03(+2.50%)
Feb 21, 2023 1.240 1.240 1.190 1.200 60,279 +0.00(+0.00%)
Feb 17, 2023 1.250 1.250 1.170 1.200 53,954 -0.03(-2.44%)
Feb 16, 2023 1.200 1.240 1.170 1.230 76,238 +0.03(+2.50%)
Feb 15, 2023 1.200 1.250 1.170 1.200 122,583 +0.00(+0.00%)
Feb 14, 2023 1.200 1.250 1.170 1.200 110,600 +0.00(+0.00%)
Feb 13, 2023 1.270 1.280 1.200 1.200 84,518 -0.05(-4.00%)
Feb 10, 2023 1.260 1.280 1.190 1.250 98,284 -0.02(-1.57%)
Feb 09, 2023 1.300 1.320 1.250 1.270 174,867 -0.03(-2.31%)
Feb 08, 2023 1.280 1.320 1.240 1.300 140,417 +0.03(+2.36%)
Feb 07, 2023 1.350 1.375 1.260 1.270 206,276 -0.14(-9.93%)
Feb 06, 2023 1.190 1.540 1.175 1.410 1,548,443 +0.24(+20.51%)
Feb 03, 2023 1.160 1.230 1.150 1.170 89,674 +0.02(+1.74%)
Feb 02, 2023 1.220 1.256 1.150 1.150 154,378 -0.06(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.