Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0415 0.0420 0.0351 0.0400 2,016,500 -0.00(-5.44%)
Jan 28, 2021 0.0430 0.0460 0.0401 0.0423 2,785,340 -0.00(-2.76%)
Jan 27, 2021 0.0510 0.0510 0.0412 0.0435 2,391,930 -0.01(-15.53%)
Jan 26, 2021 0.0410 0.0570 0.0393 0.0515 5,560,005 +0.01(+28.11%)
Jan 25, 2021 0.0385 0.0438 0.0375 0.0402 2,191,712 +0.00(+1.52%)
Jan 22, 2021 0.0445 0.0445 0.0381 0.0396 1,437,000 -0.00(-7.91%)
Jan 21, 2021 0.0430 0.0450 0.0399 0.0430 1,268,337 -0.00(-1.83%)
Jan 20, 2021 0.0450 0.0495 0.0400 0.0438 968,627 -0.00(-1.35%)
Jan 19, 2021 0.0400 0.0620 0.0395 0.0444 3,749,446 +0.00(+5.21%)
Jan 15, 2021 0.0440 0.0440 0.0390 0.0422 1,228,300 -0.00(-1.86%)
Jan 14, 2021 0.0455 0.0510 0.0412 0.0430 2,538,936 -0.01(-14.00%)
Jan 13, 2021 0.0516 0.0570 0.0419 0.0500 1,274,273 -0.00(-3.47%)
Jan 12, 2021 0.0500 0.0578 0.0460 0.0518 3,429,993 +0.00(+3.60%)
Jan 11, 2021 0.0489 0.0556 0.0440 0.0500 3,289,841 +0.01(+11.11%)
Jan 08, 2021 0.0452 0.0600 0.0380 0.0450 3,937,300 +0.00(+2.27%)
Jan 07, 2021 0.0650 0.0697 0.0408 0.0440 6,167,792 -0.01(-14.73%)
Jan 06, 2021 0.0430 0.0688 0.0306 0.0516 20,878,016 +0.01(+35.79%)
Jan 05, 2021 0.0350 0.0387 0.0350 0.0380 2,934,483 +0.00(+8.57%)
Jan 04, 2021 0.0303 0.0370 0.0295 0.0350 6,092,540 +0.01(+17.06%)
Dec 31, 2020 0.0299 0.0299 0.0299 7,897,136 +0.00(+3.10%)
Dec 30, 2020 0.0220 0.0310 0.0220 0.0290 7,897,136 +0.01(+38.10%)
Dec 29, 2020 0.0230 0.0230 0.0208 0.0210 1,497,533 -0.00(-8.70%)
Dec 28, 2020 0.0225 0.0230 0.0200 0.0230 3,607,174 +0.00(+0.00%)
Dec 24, 2020 0.0200 0.0230 0.0200 0.0230 1,605,200 +0.00(+3.14%)
Dec 23, 2020 0.0225 0.0240 0.0211 0.0223 2,203,568 -0.00(-3.04%)
Dec 22, 2020 0.0228 0.0260 0.0220 0.0230 1,750,830 +0.00(+0.44%)
Dec 21, 2020 0.0240 0.0270 0.0223 0.0229 3,082,144 +0.00(+1.78%)
Dec 18, 2020 0.0220 0.0255 0.0205 0.0225 1,979,100 -0.00(-6.64%)
Dec 17, 2020 0.0260 0.0290 0.0210 0.0241 2,905,012 -0.00(-3.60%)
Dec 16, 2020 0.0230 0.0275 0.0213 0.0250 5,031,046 +0.00(+8.70%)
Dec 15, 2020 0.0210 0.0240 0.0200 0.0230 2,604,323 +0.00(+1.32%)
Dec 14, 2020 0.0250 0.0295 0.0201 0.0227 4,060,991 +0.00(+13.50%)
Dec 11, 2020 0.0273 0.0273 0.0186 0.0200 4,831,600 -0.01(-28.32%)
Dec 10, 2020 0.0317 0.0371 0.0235 0.0279 6,414,335 -0.00(-6.38%)
Dec 09, 2020 0.0430 0.0450 0.0240 0.0298 18,052,636 -0.01(-17.45%)
Dec 08, 2020 0.0140 0.0435 0.0137 0.0361 40,467,600 +0.02(+171.43%)
Dec 07, 2020 0.0142 0.0142 0.0123 0.0133 1,553,486 -0.00(-5.00%)
Dec 04, 2020 0.0158 0.0161 0.0124 0.0140 3,363,300 -0.00(-11.95%)
Dec 03, 2020 0.0170 0.0170 0.0134 0.0159 1,311,064 -0.00(-5.36%)
Dec 02, 2020 0.0121 0.0170 0.0121 0.0168 1,317,187 +0.00(+29.23%)
Dec 01, 2020 0.0144 0.0170 0.0130 0.0130 2,012,680 -0.00(-21.69%)
Nov 30, 2020 0.0156 0.0180 0.0145 0.0166 1,093,061 -0.00(-6.74%)
Nov 27, 2020 0.0180 0.0180 0.0157 0.0178 614,900 -0.00(-0.56%)
Nov 25, 2020 0.0198 0.0215 0.0175 0.0179 1,759,700 -0.00(-9.60%)
Nov 24, 2020 0.0226 0.0226 0.0152 0.0198 2,493,827 -0.01(-20.48%)
Nov 23, 2020 0.0245 0.0249 0.0210 0.0249 1,700,814 +0.00(+1.63%)
Nov 20, 2020 0.0253 0.0280 0.0200 0.0245 892,300 -0.00(-7.55%)
Nov 19, 2020 0.0278 0.0287 0.0240 0.0265 591,578 +0.00(+0.00%)
Nov 18, 2020 0.0350 0.0350 0.0240 0.0265 956,868 -0.00(-15.34%)
Nov 17, 2020 0.0235 0.0349 0.0235 0.0313 550,549 +0.01(+20.38%)
Nov 16, 2020 0.0340 0.0357 0.0250 0.0260 1,229,941 -0.01(-23.75%)
Nov 13, 2020 0.0260 0.0390 0.0260 0.0341 2,061,200 +0.01(+29.66%)
Nov 12, 2020 0.0266 0.0299 0.0230 0.0263 622,812 -0.00(-2.59%)
Nov 11, 2020 0.0250 0.0320 0.0250 0.0270 1,062,498 +0.00(+8.00%)
Nov 10, 2020 0.0255 0.0279 0.0206 0.0250 1,490,059 -0.00(-3.47%)
Nov 09, 2020 0.0290 0.0290 0.0204 0.0259 1,575,488 -0.00(-12.20%)
Nov 06, 2020 0.0270 0.0350 0.0240 0.0295 1,316,600 +0.01(+27.71%)
Nov 05, 2020 0.0221 0.0238 0.0113 0.0231 1,893,479 -0.00(-2.12%)
Nov 04, 2020 0.0262 0.0264 0.0235 0.0236 629,923 -0.00(-10.61%)
Nov 03, 2020 0.0350 0.0350 0.0250 0.0264 1,055,078 -0.01(-16.19%)
Nov 02, 2020 0.0341 0.0357 0.0315 0.0315 411,730 -0.00(-11.76%)
Oct 30, 2020 0.0341 0.0368 0.0341 0.0357 417,000 -0.00(-5.31%)
Oct 29, 2020 0.0380 0.0390 0.0344 0.0377 1,798,271 -0.00(-1.57%)
Oct 28, 2020 0.0400 0.0460 0.0338 0.0383 1,241,256 +0.00(+6.39%)
Oct 27, 2020 0.0360 0.0360 0.0336 0.0360 568,625 -0.00(-2.17%)
Oct 26, 2020 0.0315 0.0380 0.0315 0.0368 694,770 +0.00(+6.67%)
Oct 23, 2020 0.0345 0.0345 0.0328 0.0345 586,800 +0.00(+0.29%)
Oct 22, 2020 0.0370 0.0370 0.0340 0.0344 1,933,308 -0.00(-7.03%)
Oct 21, 2020 0.0380 0.0380 0.0348 0.0370 1,525,463 +0.00(+6.32%)
Oct 20, 2020 0.0380 0.0380 0.0343 0.0348 730,194 -0.00(-7.20%)
Oct 19, 2020 0.0390 0.0394 0.0349 0.0375 433,426 -0.00(-1.32%)
Oct 16, 2020 0.0400 0.0420 0.0380 0.0380 927,400 -0.00(-3.31%)
Oct 15, 2020 0.0400 0.0475 0.0385 0.0393 1,563,488 -0.00(-2.24%)
Oct 14, 2020 0.0400 0.0429 0.0393 0.0402 833,955 -0.00(-1.71%)
Oct 13, 2020 0.0430 0.0430 0.0400 0.0409 652,108 +0.00(+2.25%)
Oct 12, 2020 0.0420 0.0425 0.0400 0.0400 812,263 +0.00(+3.90%)
Oct 09, 2020 0.0401 0.0419 0.0380 0.0385 830,900 -0.00(-3.75%)
Oct 08, 2020 0.0425 0.0428 0.0391 0.0400 963,051 -0.00(-6.98%)
Oct 07, 2020 0.0420 0.0450 0.0380 0.0430 2,047,531 -0.00(-1.83%)
Oct 06, 2020 0.0409 0.0500 0.0391 0.0438 961,247 +0.00(+5.80%)
Oct 05, 2020 0.0420 0.0451 0.0410 0.0414 852,268 -0.00(-3.72%)
Oct 02, 2020 0.0520 0.0520 0.0405 0.0430 1,236,300 -0.01(-17.31%)
Oct 01, 2020 0.0392 0.0600 0.0375 0.0520 4,705,107 +0.01(+31.65%)
Sep 30, 2020 0.0365 0.0459 0.0363 0.0395 750,735 -0.00(-0.50%)
Sep 29, 2020 0.0437 0.0480 0.0375 0.0397 1,828,091 -0.00(-4.34%)
Sep 28, 2020 0.0410 0.0433 0.0393 0.0415 908,176 -0.00(-1.66%)
Sep 25, 2020 0.0410 0.0433 0.0398 0.0422 687,400 -0.00(-2.54%)
Sep 24, 2020 0.0390 0.0580 0.0389 0.0433 1,114,802 +0.00(+12.18%)
Sep 23, 2020 0.0410 0.0439 0.0362 0.0386 1,588,721 -0.00(-9.18%)
Sep 22, 2020 0.0389 0.0452 0.0389 0.0425 1,093,120 +0.00(+9.54%)
Sep 21, 2020 0.0420 0.0430 0.0360 0.0388 675,903 -0.00(-9.13%)
Sep 18, 2020 0.0440 0.0480 0.0420 0.0427 1,093,500 -0.01(-11.04%)
Sep 17, 2020 0.0430 0.0650 0.0420 0.0480 3,364,623 +0.01(+13.74%)
Sep 16, 2020 0.0390 0.0452 0.0365 0.0422 598,555 +0.00(+0.72%)
Sep 15, 2020 0.0393 0.0451 0.0383 0.0419 2,160,455 +0.00(+11.44%)
Sep 14, 2020 0.0366 0.0410 0.0360 0.0376 745,329 -0.00(-5.53%)
Sep 11, 2020 0.0331 0.0478 0.0325 0.0398 970,900 +0.00(+10.56%)
Sep 10, 2020 0.0400 0.0400 0.0325 0.0360 1,169,540 -0.00(-10.22%)
Sep 09, 2020 0.0490 0.0490 0.0390 0.0401 928,760 -0.01(-19.80%)
Sep 08, 2020 0.0650 0.0659 0.0469 0.0500 1,112,246 -0.01(-10.23%)
Sep 04, 2020 0.0601 0.0655 0.0521 0.0557 882,500 -0.01(-10.88%)
Sep 03, 2020 0.0630 0.0648 0.0600 0.0625 994,978 +0.00(+0.32%)
Sep 02, 2020 0.0660 0.0790 0.0601 0.0623 1,106,428 -0.01(-14.07%)
Sep 01, 2020 0.0650 0.0756 0.0650 0.0725 1,746,649 +0.01(+16.94%)
Aug 31, 2020 0.0704 0.0790 0.0610 0.0620 982,315 -0.01(-11.93%)
Aug 28, 2020 0.0761 0.0800 0.0670 0.0704 1,329,300 -0.00(-6.13%)
Aug 27, 2020 0.0780 0.0780 0.0650 0.0750 1,380,858 -0.00(-2.72%)
Aug 26, 2020 0.0799 0.0799 0.0713 0.0771 584,523 -0.00(-3.50%)
Aug 25, 2020 0.0774 0.1150 0.0704 0.0799 1,100,761 +0.00(+3.23%)
Aug 24, 2020 0.0810 0.0850 0.0700 0.0774 682,197 -0.01(-7.86%)
Aug 21, 2020 0.0905 0.0998 0.0830 0.0840 658,200 -0.01(-10.92%)
Aug 20, 2020 0.0895 0.1145 0.0873 0.0943 3,108,432 +0.01(+17.73%)
Aug 19, 2020 0.0889 0.0893 0.0780 0.0801 627,931 -0.00(-2.91%)
Aug 18, 2020 0.0858 0.0895 0.0755 0.0825 909,612 +0.00(+1.48%)
Aug 17, 2020 0.0884 0.0955 0.0700 0.0813 1,346,457 -0.01(-8.03%)
Aug 14, 2020 0.0850 0.1100 0.0830 0.0884 1,909,400 +0.01(+13.33%)
Aug 13, 2020 0.0830 0.0945 0.0650 0.0780 1,566,692 -0.01(-6.02%)
Aug 12, 2020 0.1050 0.1410 0.0640 0.0830 6,003,365 -0.04(-33.60%)
Aug 11, 2020 0.1350 0.1500 0.1250 0.1250 2,478,100 +0.00(+0.00%)
Aug 10, 2020 0.1290 0.1465 0.1210 0.1250 2,986,000 +0.01(+4.17%)
Aug 07, 2020 0.0800 0.1350 0.0800 0.1200 10,151,000 +0.04(+50.94%)
Aug 06, 2020 0.0550 0.0890 0.0550 0.0795 5,610,426 +0.02(+34.97%)
Aug 05, 2020 0.0413 0.0589 0.0400 0.0589 2,128,612 +0.02(+38.59%)
Aug 04, 2020 0.0470 0.0500 0.0341 0.0425 1,452,604 -0.00(-5.56%)
Aug 03, 2020 0.0500 0.0545 0.0400 0.0450 3,992,737 -0.00(-2.17%)
Jul 31, 2020 0.0330 0.0460 0.0285 0.0460 1,937,900 +0.01(+39.39%)
Jul 30, 2020 0.0330 0.0360 0.0330 0.0330 262,373 +0.00(+0.00%)
Jul 29, 2020 0.0281 0.0330 0.0270 0.0330 817,405 +0.00(+0.00%)
Jul 28, 2020 0.0363 0.0363 0.0271 0.0330 554,856 -0.00(-2.94%)
Jul 27, 2020 0.0400 0.0458 0.0310 0.0340 1,176,379 -0.01(-20.00%)
Jul 24, 2020 0.0485 0.0485 0.0351 0.0425 1,220,300 -0.00(-10.53%)
Jul 23, 2020 0.0460 0.0490 0.0425 0.0475 1,365,519 +0.00(+11.76%)
Jul 22, 2020 0.0395 0.0654 0.0337 0.0425 8,165,048 +0.00(+9.25%)
Jul 21, 2020 0.0215 0.0448 0.0200 0.0389 2,585,712 +0.02(+72.89%)
Jul 20, 2020 0.0230 0.0263 0.0173 0.0225 4,023,216 -0.00(-9.27%)
Jul 17, 2020 0.0171 0.0249 0.0151 0.0248 2,956,900 +0.00(+20.98%)
Jul 16, 2020 0.0106 0.0227 0.0100 0.0205 7,828,497 +0.01(+141.18%)
Jul 15, 2020 0.0090 0.0100 0.0085 0.0085 624,367 +0.00(+13.33%)
Jul 14, 2020 0.0080 0.0080 0.0075 0.0075 37,212 +0.00(+7.14%)
Jul 13, 2020 0.0070 0.0071 0.0070 0.0070 161,904 -0.00(-12.50%)
Jul 10, 2020 0.0084 0.0090 0.0070 0.0080 147,200 -0.00(-11.11%)
Jul 09, 2020 0.0088 0.0090 0.0088 0.0090 32,000 +0.00(+0.00%)
Jul 08, 2020 0.0088 0.0090 0.0081 0.0090 52,900 -0.00(-5.26%)
Jul 07, 2020 0.0095 0.0095 0.0081 0.0095 220,660 +0.00(+13.10%)
Jul 06, 2020 0.0084 0.0088 0.0080 0.0084 253,600 -0.00(-4.55%)
Jul 02, 2020 0.0085 0.0095 0.0085 0.0088 391,900 +0.00(+4.76%)
Jul 01, 2020 0.0085 0.0085 0.0084 0.0084 142,510 -0.00(-1.18%)
Jun 30, 2020 0.0090 0.0090 0.0085 0.0085 95,880 +0.00(+0.00%)
Jun 26, 2020 0.0085 0.0085 0.0085 0 +0.00(+4.94%)
Jun 25, 2020 0.0093 0.0100 0.0081 0.0081 367,573 -0.00(-11.96%)
Jun 24, 2020 0.0085 0.0109 0.0085 0.0092 53,050 +0.00(+8.24%)
Jun 23, 2020 0.0100 0.0110 0.0085 0.0085 698,363 -0.00(-22.73%)
Jun 22, 2020 0.0110 0.0110 0.0110 0.0110 4,200 +0.00(+10.00%)
Jun 19, 2020 0.0104 0.0120 0.0095 0.0100 548,000 +0.00(+0.00%)
Jun 18, 2020 0.0100 0.0100 0.0100 0.0100 11,491 -0.00(-6.54%)
Jun 17, 2020 0.0104 0.0107 0.0094 0.0107 133,261 -0.00(-0.93%)
Jun 16, 2020 0.0100 0.0108 0.0080 0.0108 212,770 -0.00(-1.82%)
Jun 12, 2020 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jun 11, 2020 0.0110 0.0110 0.0080 0.0100 232,067 +0.00(+1.01%)
Jun 10, 2020 0.0105 0.0110 0.0085 0.0099 284,221 -0.00(-4.81%)
Jun 09, 2020 0.0080 0.0112 0.0080 0.0104 11,495 +0.00(+4.00%)
Jun 08, 2020 0.0110 0.0113 0.0076 0.0100 312,751 -0.00(-3.85%)
Jun 05, 2020 0.0116 0.0116 0.0081 0.0104 209,100 +0.00(+4.00%)
Jun 04, 2020 0.0117 0.0119 0.0081 0.0100 157,148 -0.00(-16.67%)
Jun 03, 2020 0.0118 0.0125 0.0080 0.0120 131,100 +0.00(+25.00%)
Jun 02, 2020 0.0100 0.0100 0.0096 0.0096 37,966 -0.00(-4.00%)
Jun 01, 2020 0.0101 0.0120 0.0090 0.0100 335,601 -0.00(-20.00%)
May 29, 2020 0.0109 0.0125 0.0106 0.0125 65,000 +0.00(+56.25%)
May 28, 2020 0.0087 0.0087 0.0080 0.0080 86,802 -0.00(-18.37%)
May 27, 2020 0.0094 0.0125 0.0069 0.0098 332,803 +0.00(+8.89%)
May 26, 2020 0.0085 0.0150 0.0085 0.0090 156,750 -0.00(-5.26%)
May 22, 2020 0.0099 0.0110 0.0085 0.0095 98,400 +0.00(+11.76%)
May 21, 2020 0.0100 0.0100 0.0085 0.0085 23,002 -0.00(-15.00%)
May 20, 2020 0.0120 0.0120 0.0067 0.0100 240,501 -0.00(-16.67%)
May 19, 2020 0.0125 0.0125 0.0062 0.0120 197,590 -0.00(-11.11%)
May 18, 2020 0.0130 0.0135 0.0061 0.0135 665,021 +0.00(+17.39%)
May 15, 2020 0.0130 0.0135 0.0100 0.0115 24,800 +0.00(+15.00%)
May 14, 2020 0.0070 0.0196 0.0053 0.0100 1,491,022 +0.00(+28.21%)
May 13, 2020 0.0063 0.0078 0.0063 0.0078 288,084 +0.00(+6.85%)
May 11, 2020 0.0073 0.0073 0.0073 0 +0.00(+2.82%)
May 08, 2020 0.0070 0.0073 0.0070 0.0071 79,100 +0.00(+1.43%)
May 07, 2020 0.0078 0.0078 0.0070 0.0070 10,820 +0.00(+34.62%)
May 06, 2020 0.0052 0.0052 0.0052 0.0052 35,001 -0.00(-20.00%)
May 05, 2020 0.0078 0.0078 0.0065 0.0065 39,100 -0.00(-16.67%)
May 04, 2020 0.0073 0.0080 0.0073 0.0078 19,001 +0.00(+34.48%)
May 01, 2020 0.0070 0.0070 0.0058 0.0058 16,600 -0.00(-27.50%)
Apr 30, 2020 0.0085 0.0085 0.0080 0.0080 42,002 +0.00(+33.33%)
Apr 29, 2020 0.0060 0.0060 0.0060 0.0060 18,689 +0.00(+0.00%)
Apr 28, 2020 0.0053 0.0085 0.0053 0.0060 11,202 -0.00(-20.00%)
Apr 27, 2020 0.0083 0.0083 0.0064 0.0075 64,191 +0.00(+5.63%)
Apr 24, 2020 0.0055 0.0071 0.0053 0.0071 160,500 +0.00(+26.79%)
Apr 23, 2020 0.0078 0.0085 0.0056 0.0056 322,301 -0.00(-21.13%)
Apr 22, 2020 0.0073 0.0073 0.0060 0.0071 50,729 +0.00(+12.70%)
Apr 21, 2020 0.0087 0.0087 0.0055 0.0063 240,250 -0.00(-24.10%)
Apr 20, 2020 0.0065 0.0083 0.0065 0.0083 76,601 +0.00(+25.76%)
Apr 17, 2020 0.0080 0.0085 0.0066 0.0066 80,000 +0.00(+0.00%)
Apr 16, 2020 0.0076 0.0076 0.0066 0.0066 25,535 -0.00(-15.38%)
Apr 15, 2020 0.0078 0.0085 0.0070 0.0078 73,602 +0.00(+16.42%)
Apr 14, 2020 0.0080 0.0087 0.0066 0.0067 228,472 -0.00(-10.67%)
Apr 13, 2020 0.0075 0.0075 0.0060 0.0075 90,000 +0.00(+0.00%)
Apr 09, 2020 0.0064 0.0075 0.0064 0.0075 87,500 +0.00(+31.58%)
Apr 08, 2020 0.0050 0.0057 0.0049 0.0057 100,789 +0.00(+11.76%)
Apr 07, 2020 0.0062 0.0062 0.0051 0.0051 44,068 -0.00(-8.93%)
Apr 06, 2020 0.0059 0.0070 0.0056 0.0056 29,498 -0.00(-6.67%)
Apr 03, 2020 0.0060 0.0060 0.0055 0.0060 95,500 -0.00(-1.64%)
Apr 02, 2020 0.0065 0.0070 0.0050 0.0061 108,801 -0.00(-18.67%)
Apr 01, 2020 0.0063 0.0075 0.0060 0.0075 56,300 +0.00(+1.35%)
Mar 31, 2020 0.0080 0.0080 0.0057 0.0074 72,206 +0.00(+13.85%)
Mar 30, 2020 0.0080 0.0080 0.0058 0.0065 95,285 -0.00(-18.75%)
Mar 27, 2020 0.0073 0.0080 0.0060 0.0080 20,100 -0.00(-8.05%)
Mar 26, 2020 0.0070 0.0087 0.0063 0.0087 61,149 +0.00(+26.09%)
Mar 25, 2020 0.0069 0.0069 0.0069 0.0069 15,501 -0.00(-2.82%)
Mar 24, 2020 0.0088 0.0089 0.0071 0.0071 65,795 +0.00(+10.94%)
Mar 23, 2020 0.0090 0.0090 0.0060 0.0064 38,750 -0.00(-28.09%)
Mar 20, 2020 0.0088 0.0090 0.0086 0.0089 76,000 +0.00(+14.10%)
Mar 19, 2020 0.0079 0.0090 0.0075 0.0078 465,373 +0.00(+8.33%)
Mar 18, 2020 0.0075 0.0080 0.0070 0.0072 194,919 +0.00(+24.14%)
Mar 17, 2020 0.0100 0.0100 0.0058 0.0058 351,055 -0.00(-34.09%)
Mar 16, 2020 0.0077 0.0093 0.0070 0.0088 243,948 +0.00(+60.00%)
Mar 13, 2020 0.0080 0.0080 0.0055 0.0055 169,500 +0.00(+0.00%)
Mar 12, 2020 0.0047 0.0095 0.0047 0.0055 250,817 +0.00(+22.22%)
Mar 10, 2020 0.0045 0.0045 0.0045 0 -0.00(-36.62%)
Mar 09, 2020 0.0075 0.0075 0.0060 0.0071 151,201 +0.00(+18.33%)
Mar 06, 2020 0.0060 0.0060 0.0059 0.0060 104,900 +0.00(+3.45%)
Mar 05, 2020 0.0076 0.0076 0.0058 0.0058 34,216 -0.00(-28.40%)
Mar 04, 2020 0.0081 0.0081 0.0081 0.0081 290 -0.00(-4.71%)
Mar 03, 2020 0.0085 0.0092 0.0072 0.0085 129,101 +0.00(+2.41%)
Mar 02, 2020 0.0090 0.0095 0.0082 0.0083 144,900 +0.00(+18.57%)
Feb 28, 2020 0.0070 0.0083 0.0070 0.0070 217,000 +0.00(+22.81%)
Feb 27, 2020 0.0088 0.0088 0.0057 0.0057 121,780 -0.00(-40.00%)
Feb 26, 2020 0.0090 0.0095 0.0061 0.0095 182,392 +0.00(+20.25%)
Feb 25, 2020 0.0085 0.0085 0.0079 0.0079 176,736 -0.00(-1.25%)
Feb 24, 2020 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-5.88%)
Feb 21, 2020 0.0094 0.0100 0.0080 0.0085 157,500 -0.00(-22.73%)
Feb 20, 2020 0.0080 0.0110 0.0080 0.0110 105,100 +0.00(+17.02%)
Feb 19, 2020 0.0108 0.0108 0.0094 0.0094 19,600 +0.00(+17.50%)
Feb 18, 2020 0.0087 0.0100 0.0080 0.0080 62,500 -0.00(-20.00%)
Feb 14, 2020 0.0100 0.0100 0.0080 0.0100 32,100 +0.00(+14.94%)
Feb 13, 2020 0.0074 0.0099 0.0074 0.0087 142,200 +0.00(+17.57%)
Feb 12, 2020 0.0076 0.0094 0.0061 0.0074 260,232 -0.00(-23.71%)
Feb 11, 2020 0.0120 0.0120 0.0056 0.0097 318,296 +0.00(+21.25%)
Feb 10, 2020 0.0107 0.0107 0.0080 0.0080 241,000 -0.00(-25.93%)
Feb 07, 2020 0.0120 0.0120 0.0094 0.0108 300,600 -0.00(-6.09%)
Feb 06, 2020 0.0115 0.0115 0.0107 0.0115 94,951 +0.00(+7.48%)
Feb 05, 2020 0.0108 0.0108 0.0107 0.0107 15,782 -0.00(-7.76%)
Feb 04, 2020 0.0116 0.0116 0.0116 0.0116 3,503 +0.00(+14.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.