Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
5.780
-0.100 (-1.70%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.690
5.720
5.655
5.680
328,125
-0.08(-1.39%)
Jan 30, 2024
5.620
5.780
5.620
5.760
388,533
+0.09(+1.59%)
Jan 29, 2024
5.650
5.690
5.600
5.670
685,474
-0.06(-1.05%)
Jan 26, 2024
5.770
5.770
5.670
5.730
390,546
-0.09(-1.55%)
Jan 25, 2024
5.800
5.830
5.772
5.820
453,707
+0.01(+0.17%)
Jan 24, 2024
5.740
5.820
5.703
5.810
905,596
+0.11(+1.93%)
Jan 23, 2024
5.710
5.770
5.675
5.700
306,805
+0.04(+0.71%)
Jan 22, 2024
5.630
5.725
5.623
5.660
367,990
+0.00(+0.00%)
Jan 19, 2024
5.640
5.705
5.640
5.660
342,725
+0.05(+0.89%)
Jan 18, 2024
5.560
5.630
5.520
5.610
735,408
+0.01(+0.18%)
Jan 17, 2024
5.610
5.705
5.575
5.600
453,858
-0.02(-0.36%)
Jan 16, 2024
5.750
5.765
5.570
5.620
971,945
-0.12(-2.09%)
Jan 12, 2024
5.850
5.850
5.660
5.740
986,114
-0.06(-1.03%)
Jan 11, 2024
5.810
5.845
5.780
5.800
183,374
-0.05(-0.85%)
Jan 10, 2024
5.850
5.860
5.801
5.850
211,478
+0.01(+0.17%)
Jan 09, 2024
5.740
5.865
5.730
5.840
455,453
+0.10(+1.74%)
Jan 08, 2024
5.770
5.770
5.692
5.740
499,093
-0.14(-2.38%)
Jan 05, 2024
5.890
5.920
5.850
5.880
263,332
+0.02(+0.34%)
Jan 04, 2024
5.750
5.865
5.680
5.860
717,882
+0.10(+1.74%)
Jan 03, 2024
5.810
5.840
5.744
5.760
529,667
-0.05(-0.86%)
Jan 02, 2024
5.970
5.970
5.790
5.810
676,039
-0.16(-2.68%)
Dec 29, 2023
5.990
5.998
5.920
5.970
584,921
-0.03(-0.50%)
Dec 28, 2023
5.940
6.030
5.940
6.000
635,713
+0.07(+1.18%)
Dec 27, 2023
5.970
5.990
5.910
5.930
776,676
-0.10(-1.66%)
Dec 26, 2023
5.860
6.060
5.830
6.030
1,059,396
+0.17(+2.90%)
Dec 22, 2023
5.850
5.899
5.850
5.860
606,124
+0.01(+0.17%)
Dec 21, 2023
5.850
5.870
5.830
5.850
329,826
+0.04(+0.69%)
Dec 20, 2023
5.860
5.890
5.790
5.810
618,493
-0.10(-1.69%)
Dec 19, 2023
5.810
5.910
5.800
5.910
504,824
+0.04(+0.68%)
Dec 18, 2023
5.850
5.920
5.831
5.870
927,385
-0.07(-1.18%)
Dec 15, 2023
5.790
5.950
5.790
5.940
581,791
+0.09(+1.54%)
Dec 14, 2023
5.836
5.890
5.770
5.850
611,336
+0.07(+1.21%)
Dec 13, 2023
5.840
5.840
5.740
5.780
586,125
-0.15(-2.53%)
Dec 12, 2023
5.800
5.966
5.800
5.930
724,653
+0.14(+2.42%)
Dec 11, 2023
5.920
5.970
5.770
5.790
1,014,251
-0.19(-3.18%)
Dec 08, 2023
6.010
6.060
5.944
5.980
1,265,803
-0.09(-1.48%)
Dec 07, 2023
5.970
6.070
5.882
6.070
864,698
+0.09(+1.51%)
Dec 06, 2023
6.060
6.136
5.970
5.980
922,289
-0.02(-0.33%)
Dec 05, 2023
5.920
6.050
5.920
6.000
1,177,487
+0.07(+1.18%)
Dec 04, 2023
5.830
5.980
5.820
5.930
1,212,707
+0.17(+2.95%)
Dec 01, 2023
5.690
5.840
5.690
5.760
945,480
+0.01(+0.17%)
Nov 30, 2023
5.620
5.750
5.620
5.750
784,496
+0.10(+1.77%)
Nov 29, 2023
5.580
5.650
5.565
5.650
656,141
+0.12(+2.17%)
Nov 28, 2023
5.420
5.540
5.390
5.530
1,162,912
+0.11(+2.03%)
Nov 27, 2023
5.550
5.551
5.380
5.420
841,595
-0.13(-2.34%)
Nov 24, 2023
5.630
5.630
5.540
5.550
392,124
-0.11(-1.86%)
Nov 22, 2023
5.650
5.680
5.620
5.655
439,981
+0.04(+0.80%)
Nov 21, 2023
5.530
5.630
5.500
5.610
785,980
+0.08(+1.45%)
Nov 20, 2023
5.550
5.580
5.490
5.530
958,360
-0.04(-0.72%)
Nov 17, 2023
5.560
5.590
5.550
5.570
1,050,093
-0.03(-0.54%)
Nov 16, 2023
5.640
5.640
5.560
5.600
803,192
-0.08(-1.41%)
Nov 15, 2023
5.750
5.767
5.650
5.680
969,849
-0.08(-1.39%)
Nov 14, 2023
5.780
5.840
5.740
5.760
546,866
-0.03(-0.52%)
Nov 13, 2023
5.730
5.810
5.700
5.790
406,391
+0.03(+0.52%)
Nov 10, 2023
5.840
5.840
5.730
5.760
413,937
-0.08(-1.37%)
Nov 09, 2023
5.860
5.875
5.760
5.840
554,359
-0.07(-1.18%)
Nov 08, 2023
5.780
5.960
5.780
5.910
1,439,318
+0.15(+2.60%)
Nov 07, 2023
5.770
5.845
5.700
5.760
897,188
-0.03(-0.52%)
Nov 06, 2023
5.780
5.820
5.730
5.790
587,232
+0.02(+0.35%)
Nov 03, 2023
5.720
5.780
5.710
5.770
613,957
+0.06(+1.05%)
Nov 02, 2023
5.680
5.743
5.650
5.710
286,193
+0.03(+0.53%)
Nov 01, 2023
5.670
5.700
5.660
5.680
316,038
+0.02(+0.35%)
Oct 31, 2023
5.700
5.710
5.643
5.660
841,412
-0.07(-1.22%)
Oct 30, 2023
5.730
5.800
5.720
5.730
434,799
-0.07(-1.21%)
Oct 27, 2023
5.810
5.820
5.750
5.800
333,989
-0.02(-0.34%)
Oct 26, 2023
5.750
5.830
5.750
5.820
538,747
+0.08(+1.39%)
Oct 25, 2023
5.810
5.820
5.730
5.740
973,209
-0.07(-1.20%)
Oct 24, 2023
5.840
5.846
5.770
5.810
794,890
-0.09(-1.53%)
Oct 23, 2023
5.880
5.960
5.870
5.900
551,620
+0.03(+0.51%)
Oct 20, 2023
5.970
6.040
5.860
5.870
1,331,723
-0.08(-1.34%)
Oct 19, 2023
5.820
5.950
5.800
5.950
1,168,925
+0.10(+1.71%)
Oct 18, 2023
5.810
5.860
5.788
5.850
974,148
+0.09(+1.56%)
Oct 17, 2023
5.780
5.840
5.750
5.760
817,607
-0.05(-0.86%)
Oct 16, 2023
5.830
5.850
5.790
5.810
466,995
+0.00(+0.00%)
Oct 13, 2023
5.880
5.885
5.780
5.810
794,288
+0.00(+0.00%)
Oct 12, 2023
5.670
5.820
5.600
5.810
1,355,915
+0.13(+2.29%)
Oct 11, 2023
5.670
5.690
5.650
5.680
544,678
-0.04(-0.70%)
Oct 10, 2023
5.770
5.770
5.690
5.720
676,431
-0.10(-1.72%)
Oct 09, 2023
5.790
5.860
5.790
5.820
677,343
+0.03(+0.52%)
Oct 06, 2023
5.790
5.840
5.760
5.790
546,452
-0.04(-0.69%)
Oct 05, 2023
5.690
5.859
5.690
5.830
845,475
+0.15(+2.64%)
Oct 04, 2023
5.670
5.710
5.631
5.680
533,639
-0.09(-1.56%)
Oct 03, 2023
5.800
5.810
5.710
5.770
493,526
+0.00(+0.00%)
Oct 02, 2023
5.620
5.770
5.620
5.770
976,449
+0.20(+3.59%)
Sep 29, 2023
5.820
5.878
5.550
5.570
2,199,278
-0.24(-4.13%)
Sep 28, 2023
5.810
5.850
5.800
5.810
265,760
-0.02(-0.34%)
Sep 27, 2023
5.920
5.920
5.820
5.830
658,106
-0.06(-1.02%)
Sep 26, 2023
5.900
5.940
5.850
5.890
605,541
+0.00(+0.00%)
Sep 25, 2023
5.830
5.890
5.864
5.890
431,029
+0.09(+1.55%)
Sep 22, 2023
5.750
5.805
5.750
5.800
595,918
+0.05(+0.87%)
Sep 21, 2023
5.820
5.830
5.750
5.750
891,617
-0.12(-2.04%)
Sep 20, 2023
5.870
5.900
5.810
5.870
690,050
+0.04(+0.69%)
Sep 19, 2023
5.860
5.895
5.820
5.830
577,287
-0.02(-0.34%)
Sep 18, 2023
5.930
5.930
5.845
5.850
771,095
-0.13(-2.17%)
Sep 15, 2023
5.920
6.008
5.902
5.980
700,156
+0.07(+1.18%)
Sep 14, 2023
5.910
5.940
5.830
5.910
697,102
-0.01(-0.17%)
Sep 13, 2023
5.950
5.990
5.889
5.920
767,492
+0.07(+1.20%)
Sep 12, 2023
5.810
5.890
5.710
5.850
2,021,765
+0.02(+0.34%)
Sep 11, 2023
5.890
5.910
5.800
5.830
1,492,668
-0.10(-1.69%)
Sep 08, 2023
6.000
6.000
5.880
5.930
657,766
-0.04(-0.67%)
Sep 07, 2023
6.040
6.080
5.950
5.970
707,471
-0.08(-1.32%)
Sep 06, 2023
5.970
6.080
5.970
6.050
979,219
+0.11(+1.85%)
Sep 05, 2023
5.990
5.990
5.890
5.940
879,794
+0.02(+0.34%)
Sep 01, 2023
6.020
6.070
5.920
5.920
941,181
-0.07(-1.17%)
Aug 31, 2023
5.970
6.100
5.940
5.990
947,739
-0.03(-0.50%)
Aug 30, 2023
6.000
6.066
5.980
6.020
940,298
+0.04(+0.67%)
Aug 29, 2023
6.060
6.090
5.980
5.980
1,662,278
-0.15(-2.45%)
Aug 28, 2023
6.120
6.140
6.070
6.130
783,278
-0.01(-0.16%)
Aug 25, 2023
6.280
6.280
6.105
6.140
843,011
-0.11(-1.76%)
Aug 24, 2023
6.250
6.275
6.190
6.250
773,022
-0.04(-0.64%)
Aug 23, 2023
6.190
6.330
6.171
6.290
835,703
+0.13(+2.11%)
Aug 22, 2023
6.180
6.220
6.120
6.160
560,623
+0.01(+0.16%)
Aug 21, 2023
6.230
6.230
6.140
6.150
945,686
-0.14(-2.23%)
Aug 18, 2023
6.190
6.300
6.190
6.290
1,280,103
+0.21(+3.45%)
Aug 17, 2023
6.100
6.120
6.060
6.080
1,093,710
-0.08(-1.30%)
Aug 16, 2023
6.150
6.199
6.100
6.160
1,511,202
+0.02(+0.33%)
Aug 15, 2023
6.260
6.260
6.140
6.140
1,462,507
-0.17(-2.69%)
Aug 14, 2023
6.330
6.360
6.240
6.310
2,786,950
-0.13(-2.02%)
Aug 11, 2023
6.460
6.510
6.400
6.440
1,340,677
-0.06(-0.92%)
Aug 10, 2023
6.520
6.546
6.480
6.500
1,347,673
-0.02(-0.31%)
Aug 09, 2023
6.620
6.620
6.480
6.520
1,916,054
-0.13(-1.95%)
Aug 08, 2023
6.610
6.690
6.540
6.650
1,597,809
+0.00(+0.00%)
Aug 07, 2023
6.560
6.680
6.470
6.650
2,486,151
+0.14(+2.15%)
Aug 04, 2023
6.640
6.640
6.450
6.510
1,066,282
+0.04(+0.62%)
Aug 03, 2023
6.520
6.520
6.422
6.470
955,560
-0.04(-0.61%)
Aug 02, 2023
6.700
6.700
6.470
6.510
1,696,626
-0.12(-1.81%)
Aug 01, 2023
6.660
6.689
6.540
6.630
1,552,240
-0.08(-1.19%)
Jul 31, 2023
6.860
6.866
6.690
6.710
2,449,363
-0.28(-4.01%)
Jul 28, 2023
6.910
7.110
6.851
6.990
1,735,080
-0.07(-0.99%)
Jul 27, 2023
7.080
7.190
7.040
7.060
1,062,220
-0.04(-0.56%)
Jul 26, 2023
7.220
7.280
6.970
7.100
3,459,540
-0.30(-4.05%)
Jul 25, 2023
7.290
7.400
7.210
7.400
2,024,748
+0.02(+0.27%)
Jul 24, 2023
7.190
7.410
7.190
7.380
2,587,452
+0.50(+7.27%)
Jul 21, 2023
6.910
7.030
6.840
6.880
2,476,948
-0.22(-3.10%)
Jul 20, 2023
7.220
7.260
7.050
7.100
2,800,354
-0.01(-0.14%)
Jul 19, 2023
6.900
7.180
6.850
7.110
3,755,694
+0.46(+6.92%)
Jul 18, 2023
6.600
6.690
6.560
6.650
1,829,323
+0.15(+2.31%)
Jul 17, 2023
6.760
6.781
6.470
6.500
2,125,078
-0.06(-0.91%)
Jul 14, 2023
6.500
6.579
6.400
6.560
1,337,045
+0.17(+2.66%)
Jul 13, 2023
6.320
6.425
6.290
6.390
1,241,230
+0.08(+1.27%)
Jul 12, 2023
6.530
6.550
6.310
6.310
1,110,203
-0.23(-3.52%)
Jul 11, 2023
6.530
6.586
6.460
6.540
1,632,884
+0.12(+1.87%)
Jul 10, 2023
6.420
6.530
6.400
6.420
1,394,148
-0.03(-0.47%)
Jul 07, 2023
6.410
6.545
6.410
6.450
682,907
-0.06(-0.92%)
Jul 06, 2023
6.630
6.630
6.470
6.510
922,090
-0.15(-2.25%)
Jul 05, 2023
6.450
6.705
6.430
6.660
1,381,570
+0.22(+3.42%)
Jul 03, 2023
6.420
6.520
6.390
6.440
589,403
+0.00(+0.00%)
Jun 30, 2023
6.630
6.700
6.420
6.440
1,750,045
-0.15(-2.28%)
Jun 29, 2023
6.600
6.685
6.580
6.590
742,199
-0.01(-0.15%)
Jun 28, 2023
6.740
6.740
6.590
6.600
2,040,168
-0.26(-3.79%)
Jun 27, 2023
7.020
7.040
6.830
6.860
1,583,618
-0.35(-4.85%)
Jun 26, 2023
7.370
7.435
7.175
7.210
1,162,962
-0.02(-0.28%)
Jun 23, 2023
7.190
7.270
7.140
7.230
1,303,043
-0.10(-1.36%)
Jun 22, 2023
7.200
7.400
7.183
7.330
1,521,175
+0.03(+0.41%)
Jun 21, 2023
7.030
7.300
7.030
7.300
1,717,050
+0.34(+4.89%)
Jun 20, 2023
6.850
6.980
6.800
6.960
1,186,806
+0.10(+1.46%)
Jun 16, 2023
6.740
6.950
6.740
6.860
2,369,656
+0.21(+3.16%)
Jun 15, 2023
6.430
6.658
6.430
6.650
1,063,431
+0.09(+1.37%)
May 08, 2023
6.650
6.685
6.550
6.560
379,595
-0.05(-0.76%)
May 05, 2023
6.510
6.640
6.490
6.610
599,934
+0.14(+2.16%)
May 04, 2023
6.350
6.520
6.320
6.470
898,220
+0.03(+0.47%)
May 03, 2023
6.180
6.440
6.180
6.440
990,389
+0.29(+4.72%)
May 02, 2023
6.190
6.248
6.115
6.150
740,860
-0.06(-0.97%)
May 01, 2023
6.330
6.330
6.175
6.210
971,532
-0.17(-2.66%)
Apr 28, 2023
6.310
6.410
6.280
6.380
872,616
+0.02(+0.31%)
Apr 27, 2023
6.360
6.395
6.290
6.360
926,814
-0.11(-1.70%)
Apr 26, 2023
6.590
6.599
6.450
6.470
701,807
-0.10(-1.52%)
Apr 25, 2023
6.600
6.620
6.470
6.570
761,825
-0.04(-0.61%)
Apr 24, 2023
6.730
6.760
6.600
6.610
824,136
-0.13(-1.93%)
Apr 21, 2023
6.830
6.840
6.690
6.740
680,490
-0.09(-1.32%)
Apr 20, 2023
6.830
6.900
6.800
6.830
557,587
-0.10(-1.44%)
Apr 19, 2023
7.010
7.030
6.930
6.930
449,911
-0.18(-2.53%)
Apr 18, 2023
7.120
7.120
7.030
7.110
645,691
+0.05(+0.71%)
Apr 17, 2023
6.980
7.090
6.920
7.060
1,041,273
+0.11(+1.58%)
Apr 14, 2023
6.760
6.950
6.750
6.950
601,716
+0.17(+2.51%)
Apr 13, 2023
6.840
6.880
6.760
6.780
481,729
-0.09(-1.31%)
Apr 12, 2023
6.900
6.930
6.860
6.870
322,767
+0.02(+0.29%)
Apr 11, 2023
6.930
6.960
6.801
6.850
644,347
-0.10(-1.44%)
Apr 10, 2023
6.900
6.970
6.840
6.950
383,456
+0.04(+0.58%)
Apr 06, 2023
6.970
6.990
6.885
6.910
349,646
-0.05(-0.72%)
Apr 05, 2023
6.940
7.065
6.930
6.960
424,771
-0.09(-1.28%)
Apr 04, 2023
7.100
7.130
7.040
7.050
350,060
-0.08(-1.12%)
Apr 03, 2023
7.210
7.226
7.062
7.130
415,132
+0.07(+0.99%)
Mar 31, 2023
7.040
7.140
6.960
7.060
619,456
+0.01(+0.14%)
Mar 30, 2023
7.170
7.200
7.040
7.050
348,871
-0.11(-1.54%)
Mar 29, 2023
7.300
7.350
7.145
7.160
885,494
+0.04(+0.56%)
Mar 28, 2023
7.150
7.170
7.080
7.120
274,822
+0.02(+0.28%)
Mar 27, 2023
6.960
7.179
6.960
7.100
634,504
+0.07(+1.00%)
Mar 24, 2023
6.910
7.110
6.870
7.030
976,286
+0.31(+4.61%)
Mar 23, 2023
6.800
6.860
6.715
6.720
610,389
-0.03(-0.44%)
Mar 22, 2023
6.780
6.840
6.660
6.750
631,961
-0.14(-2.03%)
Mar 21, 2023
7.060
7.110
6.890
6.890
674,423
-0.15(-2.13%)
Mar 20, 2023
7.100
7.127
7.010
7.040
609,083
-0.11(-1.54%)
Mar 17, 2023
7.060
7.190
7.060
7.150
460,801
+0.07(+0.99%)
Mar 16, 2023
7.110
7.110
7.011
7.080
462,204
-0.02(-0.28%)
Mar 15, 2023
7.070
7.135
7.055
7.100
683,967
+0.04(+0.57%)
Mar 14, 2023
6.920
7.090
6.920
7.060
510,323
+0.11(+1.58%)
Mar 13, 2023
6.820
7.060
6.810
6.950
926,721
+0.02(+0.29%)
Mar 10, 2023
6.780
6.935
6.780
6.930
849,324
+0.14(+2.06%)
Mar 09, 2023
6.960
6.960
6.760
6.790
1,280,023
-0.17(-2.44%)
Mar 08, 2023
7.040
7.050
6.945
6.960
813,251
-0.11(-1.56%)
Mar 07, 2023
7.050
7.120
7.000
7.070
584,689
+0.03(+0.43%)
Mar 06, 2023
7.080
7.090
7.030
7.040
891,319
-0.15(-2.09%)
Mar 03, 2023
7.210
7.230
7.150
7.190
695,428
-0.01(-0.14%)
Mar 02, 2023
7.230
7.290
7.173
7.200
737,466
+0.00(+0.00%)
Mar 01, 2023
7.130
7.220
7.100
7.200
873,442
+0.05(+0.70%)
Feb 28, 2023
7.140
7.210
7.110
7.150
522,086
-0.02(-0.28%)
Feb 27, 2023
7.250
7.270
7.140
7.170
851,409
-0.09(-1.24%)
Feb 24, 2023
7.470
7.470
7.250
7.260
1,032,682
-0.31(-4.10%)
Feb 23, 2023
7.550
7.640
7.520
7.570
348,960
+0.00(+0.00%)
Feb 22, 2023
7.630
7.630
7.530
7.570
636,798
-0.10(-1.30%)
Feb 21, 2023
7.780
7.840
7.670
7.670
543,882
-0.11(-1.41%)
Feb 17, 2023
7.770
7.845
7.770
7.780
581,910
-0.01(-0.13%)
Feb 16, 2023
7.800
7.836
7.770
7.790
497,524
-0.03(-0.38%)
Feb 15, 2023
7.960
7.996
7.810
7.820
629,376
-0.15(-1.88%)
Feb 14, 2023
8.010
8.085
7.955
7.970
771,183
-0.02(-0.25%)
Feb 13, 2023
7.920
8.050
7.881
7.990
756,824
-0.01(-0.12%)
Feb 10, 2023
7.790
8.020
7.790
8.000
913,191
+0.29(+3.76%)
Feb 09, 2023
7.800
7.800
7.680
7.710
576,365
-0.08(-1.03%)
Feb 08, 2023
7.650
7.790
7.640
7.790
767,711
+0.12(+1.56%)
Feb 07, 2023
7.630
7.705
7.630
7.670
263,260
+0.03(+0.39%)
Feb 06, 2023
7.710
7.788
7.595
7.640
559,430
-0.05(-0.65%)
Feb 03, 2023
7.670
7.880
7.640
7.690
718,771
-0.02(-0.26%)
Feb 02, 2023
7.770
7.780
7.630
7.710
1,007,911
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.