Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Bird Corp (NQ: BLBD )

57.01 +0.27 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.400	9.800	9.400	9.800	23,077	+0.39(+4.14%)
Jan 28, 2016	9.460	9.460	9.350	9.410	8,141	-0.05(-0.53%)
Jan 27, 2016	9.700	9.770	9.410	9.460	17,109	-0.25(-2.57%)
Jan 26, 2016	9.620	9.770	9.620	9.710	19,195	+0.12(+1.25%)
Jan 25, 2016	9.790	9.810	9.540	9.590	15,165	-0.17(-1.74%)
Jan 22, 2016	9.370	9.800	9.330	9.760	35,265	+0.49(+5.29%)
Jan 21, 2016	9.200	9.340	9.030	9.270	31,988	+0.03(+0.32%)
Jan 20, 2016	9.270	9.300	8.970	9.240	49,488	-0.12(-1.28%)
Jan 19, 2016	9.490	9.525	9.350	9.360	16,716	-0.07(-0.74%)
Jan 15, 2016	9.290	9.430	9.430	9.430	61,600	-0.04(-0.42%)
Jan 14, 2016	9.550	9.620	9.400	9.470	19,752	-0.06(-0.63%)
Jan 13, 2016	9.680	9.720	9.431	9.530	19,529	-0.15(-1.55%)
Jan 12, 2016	9.780	9.790	9.550	9.680	21,060	-0.13(-1.33%)
Jan 11, 2016	9.840	10.68	9.690	9.810	32,243	+0.13(+1.34%)
Jan 08, 2016	9.700	9.730	9.500	9.680	55,226	+0.01(+0.10%)
Jan 07, 2016	9.840	9.840	9.650	9.670	23,612	-0.30(-3.01%)
Jan 06, 2016	9.800	10.02	9.800	9.970	9,070	+0.04(+0.40%)
Jan 05, 2016	9.910	9.970	9.780	9.930	24,016	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Blue Bird Corp (NQ: BLBD )

Historical Prices