Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red Cat Holdings Inc (NQ: RCAT )

0.9902 -0.0298 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6900	0.6950	0.6600	0.6705	42,623	-0.00(-0.39%)
Jan 30, 2024	0.6751	0.6900	0.6600	0.6731	63,295	-0.02(-3.43%)
Jan 29, 2024	0.6600	0.7095	0.6500	0.6970	184,240	+0.04(+6.40%)
Jan 26, 2024	0.6500	0.6995	0.6300	0.6551	168,416	-0.00(-0.32%)
Jan 25, 2024	0.7064	0.7100	0.6000	0.6572	460,712	-0.04(-5.45%)
Jan 24, 2024	0.7300	0.7700	0.6900	0.6951	167,420	-0.02(-3.46%)
Jan 23, 2024	0.7600	0.7894	0.7200	0.7200	127,515	-0.03(-4.32%)
Jan 22, 2024	0.7500	0.7800	0.7500	0.7525	101,304	+0.00(+0.07%)
Jan 19, 2024	0.7600	0.7900	0.7500	0.7520	169,115	-0.01(-1.43%)
Jan 18, 2024	0.7808	0.7894	0.7510	0.7629	55,938	+0.01(+1.58%)
Jan 17, 2024	0.7600	0.7794	0.7506	0.7510	38,791	-0.01(-1.31%)
Jan 16, 2024	0.7500	0.8146	0.7600	0.7610	133,074	-0.03(-3.18%)
Jan 12, 2024	0.7500	0.8150	0.7496	0.7860	151,179	+0.03(+3.86%)
Jan 11, 2024	0.8000	0.8262	0.7500	0.7568	188,720	-0.01(-1.77%)
Jan 10, 2024	0.7917	0.8190	0.7500	0.7704	261,345	-0.03(-3.88%)
Jan 09, 2024	0.8400	0.8600	0.7800	0.8015	146,724	-0.02(-2.27%)
Jan 08, 2024	0.8900	0.8900	0.8000	0.8201	252,862	-0.04(-5.06%)
Jan 05, 2024	0.9100	0.9100	0.8100	0.8638	403,814	-0.04(-4.55%)
Jan 04, 2024	0.8900	0.9304	0.8500	0.9050	116,814	+0.02(+1.69%)
Jan 03, 2024	0.8500	0.8900	0.8431	0.8900	261,748	+0.04(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Red Cat Holdings Inc (NQ: RCAT )

Historical Prices