Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

92.92 +0.23 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.4634 0.4835 0.4588 0.4774 88,233,760 +0.03(+7.70%)
Jan 29, 2004 0.4621 0.4672 0.4353 0.4432 47,074,244 -0.01(-3.17%)
Jan 28, 2004 0.4861 0.4913 0.4534 0.4578 32,508,858 -0.02(-5.02%)
Jan 27, 2004 0.4837 0.5027 0.4805 0.4819 33,574,196 -0.01(-1.43%)
Jan 26, 2004 0.4766 0.4935 0.4742 0.4890 46,439,468 +0.01(+2.38%)
Jan 23, 2004 0.4878 0.4920 0.4745 0.4776 24,898,936 -0.01(-1.61%)
Jan 22, 2004 0.4866 0.5009 0.4806 0.4854 35,788,532 +0.00(+0.15%)
Jan 21, 2004 0.4916 0.5028 0.4829 0.4847 31,012,954 -0.01(-2.41%)
Jan 20, 2004 0.4999 0.5054 0.4898 0.4967 37,633,808 -0.00(-0.14%)
Jan 16, 2004 0.4983 0.5030 0.4951 0.4974 29,721,260 +0.00(+0.43%)
Jan 15, 2004 0.4876 0.4977 0.4747 0.4953 62,365,684 +0.01(+1.31%)
Jan 14, 2004 0.4979 0.5003 0.4796 0.4888 74,512,032 +0.01(+2.21%)
Jan 13, 2004 0.4741 0.4948 0.4735 0.4783 102,760,640 +0.01(+1.31%)
Jan 12, 2004 0.4550 0.4725 0.4499 0.4721 44,110,876 +0.02(+4.52%)
Jan 09, 2004 0.4496 0.4643 0.4453 0.4517 51,211,996 -0.00(-0.13%)
Jan 08, 2004 0.4669 0.4674 0.4487 0.4523 53,506,756 -0.01(-1.24%)
Jan 07, 2004 0.4331 0.4626 0.4268 0.4580 88,718,256 +0.02(+5.35%)
Jan 06, 2004 0.4328 0.4410 0.4245 0.4347 53,490,888 -0.00(-0.16%)
Jan 05, 2004 0.4257 0.4428 0.4197 0.4354 107,700,200 +0.02(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.