Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0095 +0.0015 (+18.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4033 0.4449 0.4033 0.4200 135,900 -0.01(-2.33%)
Jan 28, 2021 0.4033 0.4500 0.4000 0.4300 250,926 +0.02(+5.76%)
Jan 27, 2021 0.4448 0.4448 0.4000 0.4066 229,848 -0.03(-7.02%)
Jan 26, 2021 0.4200 0.4500 0.4100 0.4373 407,987 +0.01(+1.70%)
Jan 25, 2021 0.4500 0.4799 0.4200 0.4300 202,986 +0.00(+0.00%)
Jan 22, 2021 0.4400 0.4556 0.4200 0.4300 280,100 -0.01(-2.27%)
Jan 21, 2021 0.4600 0.4898 0.4400 0.4400 280,343 -0.02(-4.35%)
Jan 20, 2021 0.4500 0.4800 0.4400 0.4600 169,853 +0.01(+2.22%)
Jan 19, 2021 0.4890 0.4900 0.4500 0.4500 339,530 -0.02(-4.66%)
Jan 15, 2021 0.4900 0.4900 0.4710 0.4720 75,800 -0.01(-2.68%)
Jan 14, 2021 0.4800 0.5200 0.4600 0.4850 141,196 -0.00(-0.51%)
Jan 13, 2021 0.4900 0.5090 0.4700 0.4875 209,156 -0.00(-0.51%)
Jan 12, 2021 0.4680 0.5000 0.4680 0.4900 88,331 +0.03(+6.29%)
Jan 11, 2021 0.4850 0.4918 0.4550 0.4610 94,407 -0.02(-4.95%)
Jan 08, 2021 0.4600 0.5000 0.4600 0.4850 121,100 -0.02(-3.00%)
Jan 07, 2021 0.4950 0.5200 0.4500 0.5000 175,345 +0.00(+0.46%)
Jan 06, 2021 0.5150 0.5500 0.4275 0.4977 308,327 +0.05(+10.58%)
Jan 05, 2021 0.4100 0.4700 0.4100 0.4501 210,956 +0.04(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.