Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0072 -0.0008 (-10.00%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3550	0.3550	0.3210	0.3461	107,800	-0.00(-1.09%)
Jan 30, 2020	0.3799	0.3799	0.3252	0.3499	187,605	-0.02(-5.43%)
Jan 29, 2020	0.4050	0.4100	0.3600	0.3700	92,700	-0.02(-5.10%)
Jan 28, 2020	0.3600	0.3950	0.3350	0.3899	235,122	+0.02(+6.79%)
Jan 27, 2020	0.3750	0.3825	0.3600	0.3651	112,212	-0.00(-1.32%)
Jan 24, 2020	0.3500	0.4000	0.3500	0.3700	140,900	-0.00(-0.08%)
Jan 23, 2020	0.3810	0.3999	0.3500	0.3703	82,408	-0.01(-2.58%)
Jan 22, 2020	0.4150	0.4150	0.3630	0.3801	244,336	-0.01(-3.04%)
Jan 21, 2020	0.4399	0.4399	0.3860	0.3920	203,546	-0.02(-4.90%)
Jan 17, 2020	0.3975	0.4299	0.3900	0.4122	108,000	+0.01(+2.87%)
Jan 16, 2020	0.4400	0.4750	0.3975	0.4007	141,234	-0.04(-8.93%)
Jan 15, 2020	0.4750	0.4750	0.4050	0.4400	109,925	-0.03(-7.37%)
Jan 14, 2020	0.5100	0.5100	0.4200	0.4750	105,658	-0.04(-6.86%)
Jan 13, 2020	0.5100	0.5200	0.4801	0.5100	55,613	+0.00(+0.00%)
Jan 10, 2020	0.5200	0.5200	0.4900	0.5100	78,600	+0.03(+5.15%)
Jan 09, 2020	0.5699	0.5699	0.4500	0.4850	173,477	+0.03(+6.13%)
Jan 08, 2020	0.4000	0.5300	0.4000	0.4570	195,320	+0.06(+14.25%)
Jan 07, 2020	0.4400	0.4400	0.3875	0.4000	60,849	-0.01(-2.44%)
Jan 06, 2020	0.3950	0.4400	0.3700	0.4100	42,647	+0.02(+5.13%)
Jan 03, 2020	0.4600	0.4600	0.3900	0.3900	27,000	-0.06(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Axim Biotechnologies Inc (OP: AXIM )

Historical Prices