Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0650	0.0650	0.0500	0.0560	1,032,656	-0.01(-13.85%)
Jan 29, 2015	0.0600	0.0670	0.0561	0.0650	112,500	+0.01(+11.49%)
Jan 28, 2015	0.0617	0.0620	0.0583	0.0583	204,650	-0.00(-2.83%)
Jan 27, 2015	0.0598	0.0600	0.0581	0.0600	64,926	+0.00(+3.27%)
Jan 26, 2015	0.0634	0.0634	0.0581	0.0581	40,640	+0.00(+0.00%)
Jan 23, 2015	0.0618	0.0620	0.0562	0.0581	246,825	-0.00(-6.14%)
Jan 22, 2015	0.0599	0.0619	0.0561	0.0619	37,746	+0.00(+6.17%)
Jan 21, 2015	0.0650	0.0650	0.0582	0.0583	69,750	-0.01(-8.91%)
Jan 20, 2015	0.0650	0.0650	0.0571	0.0640	25,723	+0.00(+0.00%)
Jan 16, 2015		0.0640	0.0640	0.0640	0	+0.00(+3.23%)
Jan 15, 2015	0.0630	0.0670	0.0530	0.0620	253,571	-0.00(-1.59%)
Jan 14, 2015	0.0595	0.0690	0.0575	0.0630	286,148	+0.01(+12.50%)
Jan 13, 2015				0.0560	0	+0.00(+7.69%)
Jan 12, 2015	0.0619	0.0639	0.0520	0.0520	375,748	-0.01(-18.62%)
Jan 09, 2015	0.0639	0.0639	0.0595	0.0639	41,100	+0.00(+0.00%)
Jan 08, 2015	0.0680	0.0680	0.0561	0.0639	392,733	-0.00(-6.03%)
Jan 07, 2015	0.0710	0.0780	0.0600	0.0680	688,146	-0.01(-13.92%)
Jan 06, 2015	0.0850	0.0880	0.0700	0.0790	527,289	-0.00(-4.82%)
Jan 05, 2015	0.0660	0.0900	0.0660	0.0830	2,067,626	+0.02(+25.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Enertopia Corp (OP: ENRT )

Historical Prices