Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.930 -0.100 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.973 3.057 2.945 3.047 1,017,034 +0.12(+4.11%)
Jan 30, 2023 2.955 3.029 2.927 2.927 998,721 -0.06(-2.17%)
Jan 27, 2023 2.945 2.992 2.945 2.992 579,273 +0.05(+1.57%)
Jan 26, 2023 2.945 2.962 2.853 2.945 584,260 +0.03(+0.95%)
Jan 25, 2023 2.890 2.927 2.848 2.918 733,170 +0.00(+0.00%)
Jan 24, 2023 2.945 2.945 2.881 2.918 465,596 +0.02(+0.64%)
Jan 23, 2023 2.955 3.015 2.871 2.899 1,286,319 -0.06(-1.88%)
Jan 20, 2023 2.871 2.955 2.853 2.955 704,832 +0.11(+3.91%)
Jan 19, 2023 2.825 2.853 2.779 2.844 495,424 +0.02(+0.66%)
Jan 18, 2023 2.908 2.989 2.816 2.825 820,407 -0.07(-2.56%)
Jan 17, 2023 2.816 2.918 2.811 2.899 845,952 +0.10(+3.64%)
Jan 13, 2023 2.797 2.862 2.788 2.797 519,952 -0.05(-1.63%)
Jan 12, 2023 2.834 2.890 2.816 2.844 618,439 +0.00(+0.00%)
Jan 11, 2023 2.853 2.881 2.797 2.844 1,196,756 +0.07(+2.68%)
Jan 10, 2023 2.658 2.779 2.640 2.769 896,938 +0.08(+3.10%)
Jan 09, 2023 2.779 2.820 2.686 2.686 817,740 -0.06(-2.36%)
Jan 06, 2023 2.631 2.760 2.612 2.751 851,287 +0.16(+6.07%)
Jan 05, 2023 2.547 2.603 2.510 2.593 661,828 +0.02(+0.72%)
Jan 04, 2023 2.621 2.623 2.519 2.575 785,493 -0.07(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.