Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.400 +0.080 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.389 1.873 1.380 1.530 2,166,082 +0.07(+4.82%)
Jan 28, 2021 1.442 1.477 1.424 1.460 221,149 +0.02(+1.22%)
Jan 27, 2021 1.451 1.468 1.380 1.442 686,698 -0.07(-4.65%)
Jan 26, 2021 1.521 1.521 1.451 1.512 252,523 -0.01(-0.58%)
Jan 25, 2021 1.565 1.565 1.416 1.521 356,950 -0.09(-5.46%)
Jan 22, 2021 1.565 1.609 1.477 1.609 484,055 +0.00(+0.00%)
Jan 21, 2021 1.609 1.644 1.547 1.609 305,243 +0.00(+0.00%)
Jan 20, 2021 1.609 1.644 1.556 1.609 300,076 -0.02(-1.08%)
Jan 19, 2021 1.600 1.662 1.583 1.627 392,964 +0.03(+1.65%)
Jan 15, 2021 1.671 1.741 1.591 1.600 740,414 -0.09(-5.21%)
Jan 14, 2021 1.521 1.750 1.512 1.688 975,559 +0.15(+9.71%)
Jan 13, 2021 1.583 1.583 1.477 1.539 440,970 -0.04(-2.78%)
Jan 12, 2021 1.477 1.583 1.468 1.583 987,675 +0.11(+7.14%)
Jan 11, 2021 1.495 1.565 1.408 1.477 991,821 -0.05(-3.45%)
Jan 08, 2021 1.328 1.530 1.328 1.530 913,405 +0.20(+15.23%)
Jan 07, 2021 1.196 1.372 1.187 1.328 903,210 +0.11(+9.42%)
Jan 06, 2021 1.213 1.240 1.161 1.213 418,381 +0.02(+1.47%)
Jan 05, 2021 1.205 1.231 1.187 1.196 571,589 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.