Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.400 +0.080 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.806	5.896	5.792	5.875	185,703	+0.03(+0.47%)
Jan 28, 2011	5.833	5.889	5.757	5.847	160,072	+0.01(+0.24%)
Jan 27, 2011	5.896	5.993	5.812	5.833	169,968	-0.05(-0.83%)
Jan 26, 2011	5.833	5.896	5.776	5.882	115,827	+0.08(+1.44%)
Jan 25, 2011	5.736	5.806	5.688	5.799	230,689	+0.04(+0.72%)
Jan 24, 2011	5.910	5.944	5.729	5.757	336,945	-0.15(-2.58%)
Jan 21, 2011	6.028	6.068	5.889	5.910	194,760	-0.01(-0.12%)
Jan 20, 2011	6.055	6.076	5.861	5.917	220,235	-0.13(-2.18%)
Jan 19, 2011	6.208	6.208	6.034	6.048	192,866	-0.07(-1.13%)
Jan 18, 2011	6.118	6.166	6.034	6.118	206,726	+0.01(+0.11%)
Jan 14, 2011	6.152	6.164	6.111	6.111	205,302	-0.03(-0.56%)
Jan 13, 2011	6.132	6.173	6.076	6.145	239,351	-0.02(-0.34%)
Jan 12, 2011	6.173	6.173	6.111	6.166	212,712	+0.02(+0.34%)
Jan 11, 2011	6.201	6.201	6.104	6.145	228,664	-0.01(-0.23%)
Jan 10, 2011	6.201	6.201	6.152	6.159	256,304	-0.05(-0.78%)
Jan 07, 2011	6.208	6.222	6.152	6.208	187,786	+0.00(+0.00%)
Jan 06, 2011	6.208	6.243	6.173	6.208	236,470	+0.03(+0.56%)
Jan 05, 2011	6.229	6.229	6.104	6.173	174,900	-0.04(-0.67%)
Jan 04, 2011	6.152	6.222	6.083	6.215	223,773	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices