Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Gold Trust ETV (NY: PHYS )

21.32 -0.34 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.61	11.82	11.61	11.74	807,909	+0.05(+0.47%)
Jan 28, 2011	11.57	11.90	11.52	11.69	1,400,926	+0.20(+1.74%)
Jan 27, 2011	11.66	11.70	11.43	11.49	895,522	-0.24(-2.05%)
Jan 26, 2011	11.54	11.85	11.41	11.73	682,322	+0.22(+1.91%)
Jan 25, 2011	11.50	11.62	11.46	11.51	951,338	-0.11(-0.95%)
Jan 24, 2011	11.60	11.77	11.55	11.62	1,233,300	+0.08(+0.69%)
Jan 21, 2011	11.50	11.56	11.41	11.54	710,539	+0.02(+0.17%)
Jan 20, 2011	11.69	11.70	11.51	11.52	1,149,862	-0.30(-2.54%)
Jan 19, 2011	11.90	11.95	11.80	11.82	411,560	-0.01(-0.08%)
Jan 18, 2011	11.85	11.89	11.80	11.83	349,856	+0.10(+0.85%)
Jan 14, 2011	11.82	11.90	11.70	11.73	762,069	-0.20(-1.68%)
Jan 13, 2011	12.13	12.14	11.92	11.93	701,306	-0.14(-1.16%)
Jan 12, 2011	11.98	12.09	11.92	12.07	524,669	+0.08(+0.67%)
Jan 11, 2011	12.02	12.07	11.95	11.99	551,046	+0.01(+0.08%)
Jan 10, 2011	11.84	11.99	11.81	11.98	654,285	+0.13(+1.10%)
Jan 07, 2011	11.74	11.95	11.73	11.85	943,111	+0.09(+0.77%)
Jan 06, 2011	11.97	12.00	11.76	11.76	2,078,158	-0.21(-1.75%)
Jan 05, 2011	11.96	12.04	11.83	11.97	1,124,340	-0.09(-0.75%)
Jan 04, 2011	12.18	12.18	11.94	12.06	1,387,396	-0.20(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sprott Physical Gold Trust ETV (NY: PHYS )

Historical Prices