Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sep 23

LONDON, UNITED KINGDOM / ACCESSWIRE / September 23, 2024 / The Company announces that on 20 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:

20 September 2024

Aggregate number of ordinary shares purchased:

15,000

Lowest price paid per share:

£ 79.7200

Highest price paid per share:

£ 80.4000

Average price paid per share:

£ 80.0071

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 159,410,765 ordinary shares in issue (excluding 6,956,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 15,000 (ISIN: GB00BHJYC057)

Date of purchases: 20 September 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

15,000

Highest price paid (per ordinary share)

£ 80.4000

Lowest price paid (per ordinary share)

£ 79.7200

Volume weighted average price paid(per ordinary share)

£ 80.0071

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

20/09/2024

09:48:25

BST

96

80.1400

XLON

1073124028191539

20/09/2024

09:52:20

BST

26

80.3000

XLON

1073124028191806

20/09/2024

09:52:20

BST

60

80.3000

XLON

1073124028191807

20/09/2024

09:52:32

BST

79

80.2800

XLON

1073124028191809

20/09/2024

09:54:41

BST

58

80.2600

XLON

1073124028191887

20/09/2024

09:54:41

BST

23

80.2600

XLON

1073124028191888

20/09/2024

10:10:23

BST

7

80.0000

XLON

1073124028192717

20/09/2024

10:10:23

BST

35

80.0000

XLON

1073124028192718

20/09/2024

10:13:45

BST

54

79.9800

XLON

1073124028192905

20/09/2024

10:15:06

BST

50

80.0000

XLON

1073124028192960

20/09/2024

10:15:06

BST

52

79.9800

XLON

1073124028192963

20/09/2024

10:22:32

BST

46

79.9000

XLON

1073124028193443

20/09/2024

10:23:52

BST

11

79.9000

XLON

1073124028193483

20/09/2024

10:23:52

BST

69

79.9000

XLON

1073124028193484

20/09/2024

10:32:20

BST

69

79.7200

XLON

1073124028193878

20/09/2024

10:48:02

BST

69

79.9600

XLON

1073124028194675

20/09/2024

10:51:52

BST

77

80.0000

XLON

1073124028194858

20/09/2024

10:59:40

BST

58

80.0000

XLON

1073124028195245

20/09/2024

11:00:05

BST

1

79.9800

XLON

1073124028195253

20/09/2024

11:00:05

BST

48

79.9800

XLON

1073124028195254

20/09/2024

11:00:18

BST

4

79.9600

XLON

1073124028195310

20/09/2024

11:00:18

BST

39

79.9600

XLON

1073124028195312

20/09/2024

11:01:00

BST

52

79.9400

XLON

1073124028195326

20/09/2024

11:01:00

BST

12

79.9400

XLON

1073124028195327

20/09/2024

11:05:32

BST

1

80.0200

XLON

1073124028195581

20/09/2024

11:05:36

BST

95

80.0200

XLON

1073124028195587

20/09/2024

11:08:49

BST

95

80.0000

XLON

1073124028195708

20/09/2024

11:08:55

BST

99

79.9800

XLON

1073124028195727

20/09/2024

11:09:00

BST

93

79.9600

XLON

1073124028195818

20/09/2024

11:09:03

BST

49

79.9400

XLON

1073124028195859

20/09/2024

11:09:14

BST

43

79.9600

XLON

1073124028196019

20/09/2024

11:09:23

BST

42

79.9800

XLON

1073124028196050

20/09/2024

11:09:40

BST

51

79.9600

XLON

1073124028196145

20/09/2024

11:15:29

BST

62

79.8000

XLON

1073124028197942

20/09/2024

11:15:30

BST

91

79.8000

XLON

1073124028197956

20/09/2024

11:15:30

BST

97

79.7800

XLON

1073124028197960

20/09/2024

11:15:33

BST

98

79.7600

XLON

1073124028197971

20/09/2024

11:16:28

BST

46

79.7800

XLON

1073124028198190

20/09/2024

11:18:03

BST

52

79.7800

XLON

1073124028198434

20/09/2024

11:20:11

BST

80

79.8000

XLON

1073124028198670

20/09/2024

11:22:06

BST

96

79.8000

XLON

1073124028198806

20/09/2024

11:22:06

BST

58

79.7800

XLON

1073124028198807

20/09/2024

11:24:30

BST

97

79.8400

XLON

1073124028198973

20/09/2024

11:24:31

BST

1

79.8200

XLON

1073124028198975

20/09/2024

11:24:53

BST

100

79.8200

XLON

1073124028198979

20/09/2024

11:26:08

BST

59

79.8400

XLON

1073124028199085

20/09/2024

11:26:08

BST

37

79.8400

XLON

1073124028199086

20/09/2024

11:30:10

BST

10

79.9600

XLON

1073124028199311

20/09/2024

11:30:10

BST

89

79.9600

XLON

1073124028199312

20/09/2024

11:32:30

BST

99

79.9600

XLON

1073124028199393

20/09/2024

11:34:41

BST

96

79.9400

XLON

1073124028199522

20/09/2024

11:34:48

BST

97

79.9200

XLON

1073124028199545

20/09/2024

11:35:00

BST

63

79.9000

XLON

1073124028199557

20/09/2024

11:35:00

BST

7

79.9000

XLON

1073124028199558

20/09/2024

11:35:00

BST

27

79.9000

XLON

1073124028199559

20/09/2024

11:35:00

BST

41

79.9000

XLON

1073124028199561

20/09/2024

11:36:10

BST

11

79.9000

XLON

1073124028199635

20/09/2024

11:36:10

BST

8

79.9000

XLON

1073124028199636

20/09/2024

11:38:36

BST

99

79.8800

XLON

1073124028199725

20/09/2024

11:38:39

BST

99

79.8600

XLON

1073124028199727

20/09/2024

11:39:21

BST

101

79.8400

XLON

1073124028199778

20/09/2024

11:39:40

BST

99

79.8200

XLON

1073124028199805

20/09/2024

11:39:40

BST

99

79.8000

XLON

1073124028199822

20/09/2024

11:40:00

BST

98

79.7800

XLON

1073124028199885

20/09/2024

11:40:36

BST

98

79.7600

XLON

1073124028199981

20/09/2024

11:42:58

BST

96

79.7400

XLON

1073124028200098

20/09/2024

11:45:38

BST

12

79.7800

XLON

1073124028200305

20/09/2024

11:45:38

BST

12

79.7800

XLON

1073124028200306

20/09/2024

11:45:38

BST

60

79.7800

XLON

1073124028200307

20/09/2024

11:45:38

BST

4

79.7800

XLON

1073124028200308

20/09/2024

11:45:38

BST

8

79.7800

XLON

1073124028200309

20/09/2024

11:49:59

BST

5

79.8800

XLON

1073124028200896

20/09/2024

11:49:59

BST

25

79.8800

XLON

1073124028200904

20/09/2024

11:49:59

BST

9

79.8800

XLON

1073124028200905

20/09/2024

11:49:59

BST

21

79.8800

XLON

1073124028200917

20/09/2024

11:49:59

BST

27

79.8800

XLON

1073124028200936

20/09/2024

11:49:59

BST

1

79.8800

XLON

1073124028200937

20/09/2024

11:50:00

BST

10

79.8800

XLON

1073124028200991

20/09/2024

11:50:00

BST

2

79.8800

XLON

1073124028200993

20/09/2024

11:50:14

BST

7

79.9000

XLON

1073124028201131

20/09/2024

11:50:14

BST

53

79.9000

XLON

1073124028201180

20/09/2024

11:50:14

BST

20

79.9000

XLON

1073124028201221

20/09/2024

11:50:14

BST

20

79.9000

XLON

1073124028201225

20/09/2024

11:50:17

BST

71

79.9200

XLON

1073124028201304

20/09/2024

11:50:17

BST

26

79.9200

XLON

1073124028201305

20/09/2024

11:50:29

BST

16

79.9200

XLON

1073124028201509

20/09/2024

11:50:29

BST

53

79.9200

XLON

1073124028201523

20/09/2024

11:50:29

BST

22

79.9200

XLON

1073124028201553

20/09/2024

11:50:29

BST

7

79.9200

XLON

1073124028201569

20/09/2024

11:50:44

BST

15

79.9400

XLON

1073124028201836

20/09/2024

11:50:44

BST

26

79.9400

XLON

1073124028201849

20/09/2024

11:50:44

BST

31

79.9400

XLON

1073124028201868

20/09/2024

11:50:44

BST

19

79.9400

XLON

1073124028201877

20/09/2024

11:50:59

BST

8

79.9800

XLON

1073124028202127

20/09/2024

11:50:59

BST

22

79.9800

XLON

1073124028202162

20/09/2024

11:50:59

BST

53

79.9800

XLON

1073124028202180

20/09/2024

11:50:59

BST

13

79.9800

XLON

1073124028202204

20/09/2024

11:51:14

BST

19

80.0000

XLON

1073124028202469

20/09/2024

11:51:14

BST

25

80.0000

XLON

1073124028202509

20/09/2024

11:51:14

BST

53

80.0000

XLON

1073124028202521

20/09/2024

11:51:14

BST

3

80.0000

XLON

1073124028202533

20/09/2024

11:51:29

BST

98

80.0200

XLON

1073124028202825

20/09/2024

11:52:09

BST

40

80.0400

XLON

1073124028203563

20/09/2024

11:52:10

BST

43

80.0400

XLON

1073124028203570

20/09/2024

11:52:14

BST

2

80.0200

XLON

1073124028203676

20/09/2024

11:52:14

BST

24

80.0200

XLON

1073124028203700

20/09/2024

11:52:14

BST

26

80.0200

XLON

1073124028203719

20/09/2024

11:52:14

BST

15

80.0200

XLON

1073124028203744

20/09/2024

11:52:29

BST

4

80.0400

XLON

1073124028203991

20/09/2024

11:52:29

BST

5

80.0400

XLON

1073124028203992

20/09/2024

11:52:29

BST

33

80.0400

XLON

1073124028204006

20/09/2024

11:52:44

BST

17

80.0400

XLON

1073124028204263

20/09/2024

11:52:44

BST

21

80.0400

XLON

1073124028204269

20/09/2024

11:52:44

BST

4

80.0400

XLON

1073124028204286

20/09/2024

11:52:59

BST

27

80.0400

XLON

1073124028204537

20/09/2024

11:53:29

BST

46

80.0200

XLON

1073124028205321

20/09/2024

11:53:59

BST

1

80.0200

XLON

1073124028205970

20/09/2024

11:53:59

BST

78

80.0200

XLON

1073124028205973

20/09/2024

11:55:14

BST

73

80.0400

XLON

1073124028207585

20/09/2024

11:56:29

BST

6

79.9600

XLON

1073124028209239

20/09/2024

11:56:29

BST

18

79.9600

XLON

1073124028209240

20/09/2024

11:57:14

BST

17

80.0000

XLON

1073124028210019

20/09/2024

11:57:14

BST

25

80.0000

XLON

1073124028210020

20/09/2024

11:57:59

BST

27

79.9800

XLON

1073124028210965

20/09/2024

11:58:14

BST

9

80.0000

XLON

1073124028211272

20/09/2024

11:58:14

BST

39

80.0000

XLON

1073124028211273

20/09/2024

11:58:59

BST

77

80.0000

XLON

1073124028212163

20/09/2024

12:00:39

BST

78

79.9200

XLON

1073124028213664

20/09/2024

12:04:06

BST

73

79.8800

XLON

1073124028213870

20/09/2024

12:10:15

BST

88

79.8800

XLON

1073124028214142

20/09/2024

12:16:07

BST

100

79.9400

XLON

1073124028214295

20/09/2024

12:16:56

BST

97

79.9400

XLON

1073124028214337

20/09/2024

12:18:12

BST

95

79.9200

XLON

1073124028214364

20/09/2024

12:19:31

BST

98

79.9000

XLON

1073124028214427

20/09/2024

12:20:31

BST

14

79.8800

XLON

1073124028214446

20/09/2024

12:20:31

BST

56

79.8800

XLON

1073124028214447

20/09/2024

12:21:22

BST

79

79.8400

XLON

1073124028214473

20/09/2024

12:26:56

BST

69

79.9200

XLON

1073124028214701

20/09/2024

12:46:15

BST

1

80.0000

XLON

1073124028215525

20/09/2024

12:46:15

BST

52

80.0000

XLON

1073124028215526

20/09/2024

12:48:33

BST

43

79.9400

XLON

1073124028215619

20/09/2024

13:03:01

BST

60

80.1600

XLON

1073124028216239

20/09/2024

13:10:05

BST

16

80.0200

XLON

1073124028216575

20/09/2024

13:10:05

BST

34

80.0200

XLON

1073124028216576

20/09/2024

13:20:49

BST

56

80.1600

XLON

1073124028217305

20/09/2024

13:21:11

BST

54

80.1400

XLON

1073124028217331

20/09/2024

13:21:11

BST

43

80.1200

XLON

1073124028217332

20/09/2024

13:31:00

BST

51

79.9800

XLON

1073124028217722

20/09/2024

13:33:25

BST

44

79.9400

XLON

1073124028217821

20/09/2024

13:36:01

BST

22

79.9000

XLON

1073124028217974

20/09/2024

13:36:01

BST

52

79.9000

XLON

1073124028217975

20/09/2024

13:44:41

BST

28

79.9800

XLON

1073124028218256

20/09/2024

13:44:41

BST

42

79.9800

XLON

1073124028218257

20/09/2024

13:50:31

BST

26

79.8800

XLON

1073124028218464

20/09/2024

14:01:33

BST

58

79.8600

XLON

1073124028218969

20/09/2024

14:06:01

BST

42

79.9000

XLON

1073124028219116

20/09/2024

14:10:38

BST

43

79.9200

XLON

1073124028219229

20/09/2024

14:10:40

BST

26

79.9000

XLON

1073124028219241

20/09/2024

14:11:16

BST

16

79.9000

XLON

1073124028219256

20/09/2024

14:12:42

BST

57

79.8800

XLON

1073124028219425

20/09/2024

14:15:22

BST

48

79.8000

XLON

1073124028219512

20/09/2024

14:19:02

BST

77

79.7400

XLON

1073124028219591

20/09/2024

14:24:42

BST

72

79.8200

XLON

1073124028219870

20/09/2024

14:30:32

BST

13

79.8200

XLON

1073124028220085

20/09/2024

14:30:32

BST

60

79.8200

XLON

1073124028220086

20/09/2024

14:34:29

BST

61

79.7800

XLON

1073124028220183

20/09/2024

14:34:29

BST

8

79.7800

XLON

1073124028220184

20/09/2024

14:36:56

BST

71

79.7800

XLON

1073124028220251

20/09/2024

14:44:02

BST

27

79.9200

XLON

1073124028220498

20/09/2024

14:44:02

BST

28

79.9200

XLON

1073124028220499

20/09/2024

14:49:03

BST

4

79.9600

XLON

1073124028220786

20/09/2024

14:49:03

BST

46

79.9600

XLON

1073124028220787

20/09/2024

14:49:41

BST

59

79.9200

XLON

1073124028220803

20/09/2024

14:54:26

BST

39

79.9200

XLON

1073124028221045

20/09/2024

14:54:26

BST

5

79.9200

XLON

1073124028221046

20/09/2024

14:56:41

BST

42

79.9000

XLON

1073124028221144

20/09/2024

14:56:44

BST

42

79.8800

XLON

1073124028221158

20/09/2024

14:59:16

BST

5

79.9000

XLON

1073124028221314

20/09/2024

14:59:16

BST

64

79.9000

XLON

1073124028221315

20/09/2024

15:04:06

BST

75

79.8000

XLON

1073124028221828

20/09/2024

15:07:16

BST

71

79.7600

XLON

1073124028222002

20/09/2024

15:13:47

BST

71

79.7800

XLON

1073124028222373

20/09/2024

15:16:45

BST

73

79.7200

XLON

1073124028222491

20/09/2024

15:21:39

BST

55

79.7600

XLON

1073124028222779

20/09/2024

15:21:47

BST

55

79.7400

XLON

1073124028222795

20/09/2024

15:23:55

BST

6

79.7400

XLON

1073124028222858

20/09/2024

15:23:55

BST

9

79.7400

XLON

1073124028222859

20/09/2024

15:24:20

BST

41

79.7400

XLON

1073124028222896

20/09/2024

15:29:38

BST

65

79.8200

XLON

1073124028223254

20/09/2024

15:30:00

BST

9

79.8400

XLON

1073124028223362

20/09/2024

15:30:05

BST

27

80.0200

XLON

1073124028223451

20/09/2024

15:30:05

BST

28

80.0200

XLON

1073124028223452

20/09/2024

15:30:25

BST

57

80.0800

XLON

1073124028223618

20/09/2024

15:30:37

BST

25

80.0600

XLON

1073124028223683

20/09/2024

15:30:42

BST

42

80.0800

XLON

1073124028223720

20/09/2024

15:32:51

BST

47

80.1200

XLON

1073124028224161

20/09/2024

15:32:51

BST

52

80.1000

XLON

1073124028224165

20/09/2024

15:35:17

BST

70

80.1400

XLON

1073124028224674

20/09/2024

15:35:17

BST

7

80.1400

XLON

1073124028224675

20/09/2024

15:36:29

BST

78

80.0400

XLON

1073124028224972

20/09/2024

15:39:44

BST

77

80.0200

XLON

1073124028225307

20/09/2024

15:41:13

BST

43

80.0400

XLON

1073124028225482

20/09/2024

15:42:37

BST

76

80.0000

XLON

1073124028225628

20/09/2024

15:43:35

BST

72

79.9600

XLON

1073124028225769

20/09/2024

15:45:46

BST

53

79.9000

XLON

1073124028226245

20/09/2024

15:46:48

BST

42

79.9800

XLON

1073124028226356

20/09/2024

15:49:26

BST

81

79.9200

XLON

1073124028226659

20/09/2024

15:50:09

BST

24

80.0000

XLON

1073124028226733

20/09/2024

15:50:09

BST

29

80.0000

XLON

1073124028226734

20/09/2024

15:50:31

BST

42

79.9800

XLON

1073124028226756

20/09/2024

15:51:59

BST

45

80.0200

XLON

1073124028226934

20/09/2024

15:52:02

BST

34

80.0400

XLON

1073124028226970

20/09/2024

15:53:34

BST

79

80.1200

XLON

1073124028227184

20/09/2024

15:55:19

BST

74

80.1200

XLON

1073124028227366

20/09/2024

15:57:23

BST

75

80.0800

XLON

1073124028227681

20/09/2024

15:59:30

BST

78

80.0400

XLON

1073124028227948

20/09/2024

16:00:05

BST

73

80.0400

XLON

1073124028228166

20/09/2024

16:01:33

BST

52

80.0200

XLON

1073124028228515

20/09/2024

16:01:33

BST

18

80.0200

XLON

1073124028228516

20/09/2024

16:03:14

BST

26

80.0200

XLON

1073124028228930

20/09/2024

16:03:14

BST

54

80.0200

XLON

1073124028228931

20/09/2024

16:06:00

BST

55

80.0400

XLON

1073124028229522

20/09/2024

16:07:30

BST

43

80.0800

XLON

1073124028229732

20/09/2024

16:09:01

BST

42

80.0600

XLON

1073124028229969

20/09/2024

16:09:02

BST

22

80.0400

XLON

1073124028229973

20/09/2024

16:09:02

BST

27

80.0400

XLON

1073124028229974

20/09/2024

16:09:11

BST

42

80.0200

XLON

1073124028230051

20/09/2024

16:09:26

BST

73

80.0400

XLON

1073124028230122

20/09/2024

16:11:45

BST

45

79.9400

XLON

1073124028230409

20/09/2024

16:11:45

BST

31

79.9400

XLON

1073124028230410

20/09/2024

16:12:45

BST

71

79.9400

XLON

1073124028230523

20/09/2024

16:14:34

BST

74

80.0400

XLON

1073124028230773

20/09/2024

16:16:11

BST

72

80.1000

XLON

1073124028231007

20/09/2024

16:18:04

BST

70

80.2200

XLON

1073124028231209

20/09/2024

16:21:13

BST

51

80.2200

XLON

1073124028231435

20/09/2024

16:21:34

BST

53

80.2200

XLON

1073124028231465

20/09/2024

16:22:51

BST

64

80.2600

XLON

1073124028231732

20/09/2024

16:24:48

BST

61

80.2200

XLON

1073124028232032

20/09/2024

16:26:12

BST

62

80.3600

XLON

1073124028232230

20/09/2024

16:27:49

BST

62

80.3600

XLON

1073124028232397

20/09/2024

16:29:59

BST

62

80.3400

XLON

1073124028232630

20/09/2024

16:30:17

BST

62

80.3000

XLON

1073124028232662

20/09/2024

16:35:00

BST

42

80.4000

XLON

1073124028233170

20/09/2024

16:35:01

BST

42

80.3800

XLON

1073124028233173

20/09/2024

16:35:15

BST

42

80.3600

XLON

1073124028233230

20/09/2024

16:35:44

BST

45

80.3400

XLON

1073124028233313

20/09/2024

16:35:44

BST

15

80.3400

XLON

1073124028233314

20/09/2024

16:37:15

BST

63

80.3400

XLON

1073124028233428

20/09/2024

16:38:37

BST

67

80.2800

XLON

1073124028233590

20/09/2024

16:41:12

BST

60

80.2400

XLON

1073124028233809

20/09/2024

16:42:32

BST

68

80.1600

XLON

1073124028234046

20/09/2024

16:44:00

BST

65

80.1600

XLON

1073124028234263

20/09/2024

16:45:23

BST

66

80.1600

XLON

1073124028234412

20/09/2024

16:48:51

BST

40

80.1600

XLON

1073124028235096

20/09/2024

16:48:51

BST

11

80.1600

XLON

1073124028235097

20/09/2024

16:49:00

BST

53

80.1400

XLON

1073124028235109

20/09/2024

16:51:13

BST

66

80.1200

XLON

1073124028235289

20/09/2024

16:51:58

BST

14

80.2000

XLON

1073124028235408

20/09/2024

16:52:10

BST

52

80.2000

XLON

1073124028235500

20/09/2024

16:52:34

BST

66

80.2000

XLON

1073124028235563

20/09/2024

16:54:49

BST

51

80.2000

XLON

1073124028236045

20/09/2024

16:55:00

BST

11

80.1800

XLON

1073124028236054

20/09/2024

16:55:25

BST

42

80.2000

XLON

1073124028236113

20/09/2024

16:56:15

BST

62

80.2000

XLON

1073124028236303

20/09/2024

16:57:31

BST

62

80.2000

XLON

1073124028236518

20/09/2024

16:59:29

BST

62

80.2000

XLON

1073124028236787

20/09/2024

17:00:26

BST

65

80.2000

XLON

1073124028237186

20/09/2024

17:02:04

BST

65

80.2000

XLON

1073124028237432

20/09/2024

17:02:39

BST

65

80.1600

XLON

1073124028237574

20/09/2024

17:03:58

BST

69

80.1000

XLON

1073124028237840

20/09/2024

17:05:19

BST

74

80.0800

XLON

1073124028238044

20/09/2024

17:07:00

BST

14

80.0800

XLON

1073124028238280

20/09/2024

17:07:02

BST

52

80.0800

XLON

1073124028238282

20/09/2024

17:08:16

BST

48

80.0800

XLON

1073124028238469

20/09/2024

17:10:31

BST

42

80.1000

XLON

1073124028238764

20/09/2024

17:10:38

BST

42

80.1800

XLON

1073124028238886

20/09/2024

17:10:39

BST

39

80.1600

XLON

1073124028238891

20/09/2024

17:10:39

BST

3

80.1600

XLON

1073124028238892

20/09/2024

17:10:47

BST

44

80.1800

XLON

1073124028238902

20/09/2024

17:11:19

BST

71

80.1800

XLON

1073124028238950

20/09/2024

17:12:22

BST

34

80.2200

XLON

1073124028239190

20/09/2024

17:12:22

BST

9

80.2200

XLON

1073124028239191

20/09/2024

17:13:55

BST

40

80.1800

XLON

1073124028239416

20/09/2024

17:13:55

BST

9

80.1800

XLON

1073124028239417

20/09/2024

17:14:50

BST

54

80.2000

XLON

1073124028239653

20/09/2024

17:15:06

BST

15

80.2000

XLON

1073124028239702

20/09/2024

17:15:06

BST

9

80.2000

XLON

1073124028239703

20/09/2024

17:15:06

BST

16

80.2000

XLON

1073124028239704

20/09/2024

17:15:07

BST

12

80.2000

XLON

1073124028239705

20/09/2024

17:15:10

BST

16

80.1800

XLON

1073124028239708

20/09/2024

17:15:29

BST

44

80.1800

XLON

1073124028239765

20/09/2024

17:16:00

BST

66

80.1400

XLON

1073124028239949

20/09/2024

17:16:48

BST

77

80.0600

XLON

1073124028240231

20/09/2024

17:19:25

BST

65

80.1600

XLON

1073124028240900

20/09/2024

17:19:46

BST

54

80.1400

XLON

1073124028240960

20/09/2024

17:20:00

BST

55

80.1400

XLON

1073124028241012

20/09/2024

17:20:25

BST

48

80.1600

XLON

1073124028241142

20/09/2024

17:20:25

BST

57

80.1400

XLON

1073124028241148

20/09/2024

17:20:37

BST

42

80.1400

XLON

1073124028241166

20/09/2024

17:22:37

BST

70

80.1600

XLON

1073124028241674

20/09/2024

17:23:14

BST

6

80.1600

XLON

1073124028241795

20/09/2024

17:23:14

BST

42

80.1600

XLON

1073124028241796

20/09/2024

17:24:15

BST

39

80.1600

XLON

1073124028241968

20/09/2024

17:24:15

BST

3

80.1600

XLON

1073124028241969

20/09/2024

17:24:15

BST

15

80.1600

XLON

1073124028241970

20/09/2024

17:24:15

BST

55

80.1600

XLON

1073124028241971

20/09/2024

17:24:54

BST

59

80.1600

XLON

1073124028242041

20/09/2024

17:24:57

BST

73

80.1400

XLON

1073124028242054

20/09/2024

17:25:09

BST

58

80.1200

XLON

1073124028242082

20/09/2024

17:25:16

BST

42

80.1200

XLON

1073124028242099

20/09/2024

17:26:10

BST

44

80.1200

XLON

1073124028242254

20/09/2024

17:26:19

BST

42

80.1200

XLON

1073124028242326

20/09/2024

17:26:28

BST

70

80.1000

XLON

1073124028242338

20/09/2024

17:26:56

BST

66

80.1200

XLON

1073124028242485

20/09/2024

17:27:45

BST

14

80.1200

XLON

1073124028242682

20/09/2024

17:27:45

BST

28

80.1200

XLON

1073124028242683

20/09/2024

17:27:54

BST

57

80.1200

XLON

1073124028242729

20/09/2024

17:27:54

BST

13

80.1200

XLON

1073124028242730

20/09/2024

17:27:54

BST

3

80.1200

XLON

1073124028242731

20/09/2024

17:28:10

BST

46

80.1000

XLON

1073124028242760

20/09/2024

17:28:53

BST

36

80.1200

XLON

1073124028242966

20/09/2024

17:28:53

BST

6

80.1200

XLON

1073124028242967

20/09/2024

17:28:53

BST

45

80.1200

XLON

1073124028242974

20/09/2024

17:28:54

BST

43

80.1000

XLON

1073124028242976

20/09/2024

17:29:24

BST

29

80.1200

XLON

1073124028243115

20/09/2024

17:29:24

BST

36

80.1200

XLON

1073124028243116

20/09/2024

17:29:44

BST

31

80.1200

XLON

1073124028243266

20/09/2024

17:29:44

BST

82

80.1200

XLON

1073124028243267

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.