LONDON, UK / ACCESSWIRE / July 18, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 17 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
17 July 2024 |
|
|
Aggregate number of ordinary shares purchased: |
19,952 |
|
|
Lowest price paid per share: |
£ 83.6600 |
|
|
Highest price paid per share: |
£ 84.5800 |
|
|
Average price paid per share: |
£ 84.0592 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,293,968 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 19,952 (ISIN: GB00BHJYC057)
Date of purchases: 17 July 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
19,952 |
|
|
|
Highest price paid (per ordinary share) |
£ 84.5800 |
|
|
|
Lowest price paid (per ordinary share) |
£ 83.6600 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 84.0592 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
17/07/2024 |
09:51:21 |
BST |
1 |
84.5400 |
XLON |
1032923134300777 |
17/07/2024 |
09:51:40 |
BST |
4 |
84.5400 |
XLON |
1032923134300799 |
17/07/2024 |
09:51:42 |
BST |
75 |
84.5400 |
XLON |
1032923134300800 |
17/07/2024 |
09:53:03 |
BST |
80 |
84.5800 |
XLON |
1032923134300887 |
17/07/2024 |
09:53:19 |
BST |
80 |
84.5600 |
XLON |
1032923134300895 |
17/07/2024 |
09:54:02 |
BST |
80 |
84.5400 |
XLON |
1032923134300924 |
17/07/2024 |
09:55:20 |
BST |
30 |
84.5200 |
XLON |
1032923134301044 |
17/07/2024 |
10:09:20 |
BST |
7 |
84.3600 |
XLON |
1032923134302380 |
17/07/2024 |
10:09:20 |
BST |
47 |
84.3600 |
XLON |
1032923134302381 |
17/07/2024 |
10:09:21 |
BST |
36 |
84.3400 |
XLON |
1032923134302384 |
17/07/2024 |
10:13:09 |
BST |
56 |
84.3400 |
XLON |
1032923134302730 |
17/07/2024 |
10:14:01 |
BST |
40 |
84.2800 |
XLON |
1032923134302803 |
17/07/2024 |
10:18:28 |
BST |
42 |
84.4000 |
XLON |
1032923134303120 |
17/07/2024 |
10:22:05 |
BST |
11 |
84.4000 |
XLON |
1032923134303322 |
17/07/2024 |
10:22:05 |
BST |
34 |
84.4000 |
XLON |
1032923134303323 |
17/07/2024 |
10:22:11 |
BST |
42 |
84.3800 |
XLON |
1032923134303327 |
17/07/2024 |
10:22:18 |
BST |
44 |
84.3600 |
XLON |
1032923134303336 |
17/07/2024 |
10:29:06 |
BST |
45 |
84.4000 |
XLON |
1032923134303663 |
17/07/2024 |
10:31:10 |
BST |
43 |
84.3600 |
XLON |
1032923134303803 |
17/07/2024 |
10:31:10 |
BST |
43 |
84.3400 |
XLON |
1032923134303808 |
17/07/2024 |
10:33:39 |
BST |
1 |
84.3200 |
XLON |
1032923134303959 |
17/07/2024 |
10:35:38 |
BST |
47 |
84.3600 |
XLON |
1032923134304123 |
17/07/2024 |
10:38:56 |
BST |
44 |
84.4000 |
XLON |
1032923134304509 |
17/07/2024 |
10:42:28 |
BST |
47 |
84.3400 |
XLON |
1032923134304694 |
17/07/2024 |
10:43:30 |
BST |
48 |
84.2800 |
XLON |
1032923134304732 |
17/07/2024 |
10:44:34 |
BST |
58 |
84.3000 |
XLON |
1032923134304797 |
17/07/2024 |
10:45:11 |
BST |
58 |
84.2800 |
XLON |
1032923134304838 |
17/07/2024 |
10:45:52 |
BST |
46 |
84.2600 |
XLON |
1032923134304862 |
17/07/2024 |
10:52:03 |
BST |
58 |
84.5200 |
XLON |
1032923134305422 |
17/07/2024 |
10:53:06 |
BST |
58 |
84.5000 |
XLON |
1032923134305479 |
17/07/2024 |
11:00:43 |
BST |
72 |
84.4200 |
XLON |
1032923134305917 |
17/07/2024 |
11:01:57 |
BST |
44 |
84.4000 |
XLON |
1032923134305960 |
17/07/2024 |
11:02:24 |
BST |
41 |
84.4000 |
XLON |
1032923134306012 |
17/07/2024 |
11:02:29 |
BST |
41 |
84.3800 |
XLON |
1032923134306019 |
17/07/2024 |
11:03:02 |
BST |
1 |
84.3600 |
XLON |
1032923134306046 |
17/07/2024 |
11:03:51 |
BST |
41 |
84.3200 |
XLON |
1032923134306136 |
17/07/2024 |
11:04:12 |
BST |
21 |
84.3200 |
XLON |
1032923134306140 |
17/07/2024 |
11:05:00 |
BST |
35 |
84.2800 |
XLON |
1032923134306156 |
17/07/2024 |
11:07:13 |
BST |
8 |
84.1400 |
XLON |
1032923134306284 |
17/07/2024 |
11:07:14 |
BST |
36 |
84.1400 |
XLON |
1032923134306285 |
17/07/2024 |
11:12:06 |
BST |
5 |
84.1000 |
XLON |
1032923134306487 |
17/07/2024 |
11:12:06 |
BST |
39 |
84.1000 |
XLON |
1032923134306488 |
17/07/2024 |
11:12:08 |
BST |
44 |
84.0800 |
XLON |
1032923134306490 |
17/07/2024 |
11:13:50 |
BST |
36 |
84.0800 |
XLON |
1032923134306659 |
17/07/2024 |
11:19:42 |
BST |
40 |
84.2000 |
XLON |
1032923134307006 |
17/07/2024 |
11:22:34 |
BST |
73 |
84.2000 |
XLON |
1032923134307095 |
17/07/2024 |
11:29:45 |
BST |
40 |
84.1800 |
XLON |
1032923134307395 |
17/07/2024 |
11:38:10 |
BST |
49 |
84.2800 |
XLON |
1032923134307909 |
17/07/2024 |
11:39:33 |
BST |
46 |
84.2800 |
XLON |
1032923134307980 |
17/07/2024 |
11:40:02 |
BST |
56 |
84.2600 |
XLON |
1032923134308029 |
17/07/2024 |
11:40:02 |
BST |
46 |
84.2400 |
XLON |
1032923134308030 |
17/07/2024 |
11:41:00 |
BST |
59 |
84.2400 |
XLON |
1032923134308095 |
17/07/2024 |
11:42:17 |
BST |
50 |
84.2000 |
XLON |
1032923134308172 |
17/07/2024 |
11:45:35 |
BST |
77 |
84.1000 |
XLON |
1032923134308472 |
17/07/2024 |
11:47:21 |
BST |
49 |
84.1800 |
XLON |
1032923134308669 |
17/07/2024 |
11:54:23 |
BST |
45 |
84.1400 |
XLON |
1032923134309120 |
17/07/2024 |
11:54:24 |
BST |
45 |
84.1200 |
XLON |
1032923134309123 |
17/07/2024 |
11:57:47 |
BST |
41 |
84.1600 |
XLON |
1032923134309242 |
17/07/2024 |
12:00:57 |
BST |
40 |
84.2400 |
XLON |
1032923134309382 |
17/07/2024 |
12:02:00 |
BST |
41 |
84.2400 |
XLON |
1032923134309410 |
17/07/2024 |
12:02:02 |
BST |
40 |
84.2200 |
XLON |
1032923134309411 |
17/07/2024 |
12:09:30 |
BST |
73 |
84.3400 |
XLON |
1032923134309754 |
17/07/2024 |
12:09:46 |
BST |
40 |
84.3000 |
XLON |
1032923134309761 |
17/07/2024 |
12:11:11 |
BST |
56 |
84.2800 |
XLON |
1032923134309862 |
17/07/2024 |
12:14:43 |
BST |
32 |
84.4000 |
XLON |
1032923134310063 |
17/07/2024 |
12:14:43 |
BST |
32 |
84.4000 |
XLON |
1032923134310064 |
17/07/2024 |
12:19:50 |
BST |
70 |
84.4200 |
XLON |
1032923134310388 |
17/07/2024 |
12:20:13 |
BST |
46 |
84.4000 |
XLON |
1032923134310420 |
17/07/2024 |
12:22:18 |
BST |
46 |
84.4000 |
XLON |
1032923134310637 |
17/07/2024 |
12:22:37 |
BST |
40 |
84.4000 |
XLON |
1032923134310656 |
17/07/2024 |
12:22:42 |
BST |
40 |
84.3800 |
XLON |
1032923134310671 |
17/07/2024 |
12:24:30 |
BST |
1 |
84.3400 |
XLON |
1032923134310722 |
17/07/2024 |
12:27:58 |
BST |
12 |
84.4400 |
XLON |
1032923134310926 |
17/07/2024 |
12:27:58 |
BST |
47 |
84.4400 |
XLON |
1032923134310927 |
17/07/2024 |
12:29:19 |
BST |
49 |
84.4600 |
XLON |
1032923134310997 |
17/07/2024 |
12:30:05 |
BST |
49 |
84.4400 |
XLON |
1032923134311065 |
17/07/2024 |
12:30:05 |
BST |
41 |
84.4200 |
XLON |
1032923134311067 |
17/07/2024 |
12:33:17 |
BST |
78 |
84.4000 |
XLON |
1032923134311175 |
17/07/2024 |
12:42:59 |
BST |
79 |
84.4200 |
XLON |
1032923134311599 |
17/07/2024 |
12:48:12 |
BST |
76 |
84.3400 |
XLON |
1032923134311872 |
17/07/2024 |
12:53:45 |
BST |
44 |
84.3000 |
XLON |
1032923134312139 |
17/07/2024 |
12:57:26 |
BST |
42 |
84.3000 |
XLON |
1032923134312420 |
17/07/2024 |
13:05:13 |
BST |
38 |
84.2000 |
XLON |
1032923134312767 |
17/07/2024 |
13:05:13 |
BST |
36 |
84.2000 |
XLON |
1032923134312768 |
17/07/2024 |
13:07:32 |
BST |
41 |
84.1600 |
XLON |
1032923134312978 |
17/07/2024 |
13:08:59 |
BST |
50 |
84.2200 |
XLON |
1032923134313078 |
17/07/2024 |
13:08:59 |
BST |
25 |
84.2200 |
XLON |
1032923134313079 |
17/07/2024 |
13:10:07 |
BST |
43 |
84.2000 |
XLON |
1032923134313140 |
17/07/2024 |
13:10:41 |
BST |
43 |
84.1800 |
XLON |
1032923134313160 |
17/07/2024 |
13:16:17 |
BST |
46 |
84.1200 |
XLON |
1032923134313522 |
17/07/2024 |
13:18:38 |
BST |
77 |
84.0800 |
XLON |
1032923134313624 |
17/07/2024 |
13:20:21 |
BST |
40 |
84.2400 |
XLON |
1032923134313773 |
17/07/2024 |
13:20:22 |
BST |
40 |
84.2200 |
XLON |
1032923134313775 |
17/07/2024 |
13:20:22 |
BST |
59 |
84.2000 |
XLON |
1032923134313779 |
17/07/2024 |
13:21:05 |
BST |
13 |
84.1800 |
XLON |
1032923134313806 |
17/07/2024 |
13:21:05 |
BST |
46 |
84.1800 |
XLON |
1032923134313807 |
17/07/2024 |
13:23:10 |
BST |
42 |
84.1800 |
XLON |
1032923134313937 |
17/07/2024 |
13:25:53 |
BST |
63 |
84.2000 |
XLON |
1032923134314043 |
17/07/2024 |
13:36:28 |
BST |
72 |
84.1400 |
XLON |
1032923134314645 |
17/07/2024 |
13:40:35 |
BST |
36 |
84.1800 |
XLON |
1032923134314944 |
17/07/2024 |
13:45:13 |
BST |
42 |
84.1000 |
XLON |
1032923134315240 |
17/07/2024 |
13:55:19 |
BST |
19 |
84.1800 |
XLON |
1032923134315664 |
17/07/2024 |
13:55:19 |
BST |
26 |
84.1800 |
XLON |
1032923134315665 |
17/07/2024 |
13:59:24 |
BST |
45 |
84.1000 |
XLON |
1032923134315866 |
17/07/2024 |
14:01:01 |
BST |
40 |
84.1000 |
XLON |
1032923134315959 |
17/07/2024 |
14:07:39 |
BST |
44 |
84.0200 |
XLON |
1032923134316407 |
17/07/2024 |
14:08:10 |
BST |
45 |
84.0200 |
XLON |
1032923134316482 |
17/07/2024 |
14:13:16 |
BST |
75 |
84.0800 |
XLON |
1032923134316799 |
17/07/2024 |
14:15:09 |
BST |
51 |
84.0600 |
XLON |
1032923134316875 |
17/07/2024 |
14:23:47 |
BST |
11 |
84.2000 |
XLON |
1032923134317295 |
17/07/2024 |
14:24:05 |
BST |
64 |
84.2200 |
XLON |
1032923134317342 |
17/07/2024 |
14:27:09 |
BST |
49 |
84.2400 |
XLON |
1032923134317479 |
17/07/2024 |
14:28:37 |
BST |
45 |
84.2400 |
XLON |
1032923134317578 |
17/07/2024 |
14:32:46 |
BST |
40 |
84.2400 |
XLON |
1032923134317889 |
17/07/2024 |
14:32:46 |
BST |
8 |
84.2400 |
XLON |
1032923134317903 |
17/07/2024 |
14:32:46 |
BST |
27 |
84.2400 |
XLON |
1032923134317904 |
17/07/2024 |
14:32:46 |
BST |
5 |
84.2400 |
XLON |
1032923134317905 |
17/07/2024 |
14:32:46 |
BST |
56 |
84.1800 |
XLON |
1032923134317915 |
17/07/2024 |
14:33:40 |
BST |
56 |
84.1600 |
XLON |
1032923134317956 |
17/07/2024 |
14:34:07 |
BST |
42 |
84.1400 |
XLON |
1032923134317990 |
17/07/2024 |
14:34:10 |
BST |
56 |
84.1200 |
XLON |
1032923134317993 |
17/07/2024 |
14:35:09 |
BST |
52 |
84.1400 |
XLON |
1032923134318045 |
17/07/2024 |
14:38:53 |
BST |
56 |
84.0400 |
XLON |
1032923134318345 |
17/07/2024 |
14:39:05 |
BST |
56 |
84.0200 |
XLON |
1032923134318387 |
17/07/2024 |
14:40:20 |
BST |
72 |
84.0800 |
XLON |
1032923134318473 |
17/07/2024 |
14:41:12 |
BST |
36 |
84.1200 |
XLON |
1032923134318539 |
17/07/2024 |
14:42:21 |
BST |
63 |
84.1400 |
XLON |
1032923134318613 |
17/07/2024 |
14:43:20 |
BST |
4 |
84.1400 |
XLON |
1032923134318660 |
17/07/2024 |
14:43:20 |
BST |
59 |
84.1400 |
XLON |
1032923134318661 |
17/07/2024 |
14:43:20 |
BST |
63 |
84.1200 |
XLON |
1032923134318662 |
17/07/2024 |
14:45:33 |
BST |
50 |
84.0800 |
XLON |
1032923134318784 |
17/07/2024 |
14:46:22 |
BST |
35 |
84.1000 |
XLON |
1032923134318832 |
17/07/2024 |
14:48:57 |
BST |
54 |
84.1000 |
XLON |
1032923134318999 |
17/07/2024 |
14:48:57 |
BST |
54 |
84.0800 |
XLON |
1032923134319005 |
17/07/2024 |
14:50:04 |
BST |
37 |
84.0600 |
XLON |
1032923134319063 |
17/07/2024 |
14:52:29 |
BST |
28 |
84.1400 |
XLON |
1032923134319209 |
17/07/2024 |
14:52:29 |
BST |
15 |
84.1400 |
XLON |
1032923134319210 |
17/07/2024 |
14:57:29 |
BST |
38 |
83.9800 |
XLON |
1032923134319609 |
17/07/2024 |
14:57:29 |
BST |
41 |
83.9800 |
XLON |
1032923134319610 |
17/07/2024 |
15:01:08 |
BST |
71 |
83.9800 |
XLON |
1032923134319989 |
17/07/2024 |
15:01:27 |
BST |
45 |
83.9400 |
XLON |
1032923134320013 |
17/07/2024 |
15:01:34 |
BST |
35 |
83.9200 |
XLON |
1032923134320024 |
17/07/2024 |
15:08:53 |
BST |
49 |
83.9200 |
XLON |
1032923134320450 |
17/07/2024 |
15:08:53 |
BST |
27 |
83.9200 |
XLON |
1032923134320451 |
17/07/2024 |
15:10:52 |
BST |
41 |
83.9200 |
XLON |
1032923134320639 |
17/07/2024 |
15:12:52 |
BST |
41 |
83.9000 |
XLON |
1032923134320723 |
17/07/2024 |
15:12:53 |
BST |
38 |
83.8600 |
XLON |
1032923134320732 |
17/07/2024 |
15:12:54 |
BST |
61 |
83.8200 |
XLON |
1032923134320735 |
17/07/2024 |
15:12:56 |
BST |
61 |
83.8000 |
XLON |
1032923134320737 |
17/07/2024 |
15:14:32 |
BST |
56 |
83.8000 |
XLON |
1032923134320788 |
17/07/2024 |
15:14:53 |
BST |
15 |
83.7800 |
XLON |
1032923134320811 |
17/07/2024 |
15:14:53 |
BST |
32 |
83.7800 |
XLON |
1032923134320812 |
17/07/2024 |
15:15:30 |
BST |
39 |
83.7600 |
XLON |
1032923134320832 |
17/07/2024 |
15:15:58 |
BST |
1 |
83.7600 |
XLON |
1032923134320849 |
17/07/2024 |
15:17:32 |
BST |
75 |
83.7600 |
XLON |
1032923134320951 |
17/07/2024 |
15:18:57 |
BST |
38 |
83.7000 |
XLON |
1032923134321085 |
17/07/2024 |
15:22:31 |
BST |
11 |
83.7800 |
XLON |
1032923134321317 |
17/07/2024 |
15:22:31 |
BST |
32 |
83.7800 |
XLON |
1032923134321318 |
17/07/2024 |
15:22:31 |
BST |
2 |
83.7800 |
XLON |
1032923134321319 |
17/07/2024 |
15:25:08 |
BST |
55 |
83.7800 |
XLON |
1032923134321481 |
17/07/2024 |
15:25:08 |
BST |
45 |
83.7600 |
XLON |
1032923134321482 |
17/07/2024 |
15:25:10 |
BST |
45 |
83.7400 |
XLON |
1032923134321490 |
17/07/2024 |
15:25:56 |
BST |
46 |
83.7400 |
XLON |
1032923134321624 |
17/07/2024 |
15:25:56 |
BST |
16 |
83.7400 |
XLON |
1032923134321625 |
17/07/2024 |
15:26:52 |
BST |
15 |
83.7400 |
XLON |
1032923134321690 |
17/07/2024 |
15:26:52 |
BST |
44 |
83.7400 |
XLON |
1032923134321691 |
17/07/2024 |
15:27:12 |
BST |
49 |
83.7400 |
XLON |
1032923134321711 |
17/07/2024 |
15:29:39 |
BST |
49 |
83.7200 |
XLON |
1032923134321968 |
17/07/2024 |
15:30:01 |
BST |
53 |
83.7600 |
XLON |
1032923134322092 |
17/07/2024 |
15:30:08 |
BST |
80 |
83.8800 |
XLON |
1032923134322206 |
17/07/2024 |
15:30:08 |
BST |
80 |
83.8600 |
XLON |
1032923134322212 |
17/07/2024 |
15:30:08 |
BST |
80 |
83.8400 |
XLON |
1032923134322217 |
17/07/2024 |
15:30:08 |
BST |
80 |
83.8200 |
XLON |
1032923134322225 |
17/07/2024 |
15:30:10 |
BST |
80 |
83.8000 |
XLON |
1032923134322273 |
17/07/2024 |
15:30:10 |
BST |
53 |
83.7800 |
XLON |
1032923134322275 |
17/07/2024 |
15:30:14 |
BST |
80 |
83.7600 |
XLON |
1032923134322292 |
17/07/2024 |
15:30:30 |
BST |
80 |
83.7400 |
XLON |
1032923134322408 |
17/07/2024 |
15:30:30 |
BST |
46 |
83.7200 |
XLON |
1032923134322427 |
17/07/2024 |
15:30:30 |
BST |
34 |
83.7200 |
XLON |
1032923134322428 |
17/07/2024 |
15:30:30 |
BST |
80 |
83.7000 |
XLON |
1032923134322433 |
17/07/2024 |
15:30:30 |
BST |
80 |
83.6800 |
XLON |
1032923134322434 |
17/07/2024 |
15:30:30 |
BST |
68 |
83.6600 |
XLON |
1032923134322435 |
17/07/2024 |
15:30:43 |
BST |
68 |
83.8400 |
XLON |
1032923134322513 |
17/07/2024 |
15:31:43 |
BST |
27 |
83.8600 |
XLON |
1032923134322751 |
17/07/2024 |
15:31:43 |
BST |
53 |
83.8600 |
XLON |
1032923134322752 |
17/07/2024 |
15:31:43 |
BST |
12 |
83.8400 |
XLON |
1032923134322753 |
17/07/2024 |
15:31:43 |
BST |
80 |
83.8200 |
XLON |
1032923134322756 |
17/07/2024 |
15:31:47 |
BST |
80 |
83.8000 |
XLON |
1032923134322759 |
17/07/2024 |
15:33:21 |
BST |
24 |
83.8400 |
XLON |
1032923134322983 |
17/07/2024 |
15:33:21 |
BST |
56 |
83.8400 |
XLON |
1032923134322984 |
17/07/2024 |
15:33:22 |
BST |
80 |
83.8200 |
XLON |
1032923134322985 |
17/07/2024 |
15:33:25 |
BST |
80 |
83.8000 |
XLON |
1032923134322988 |
17/07/2024 |
15:33:25 |
BST |
75 |
83.7600 |
XLON |
1032923134322992 |
17/07/2024 |
15:34:44 |
BST |
43 |
83.7400 |
XLON |
1032923134323167 |
17/07/2024 |
15:35:53 |
BST |
38 |
83.8400 |
XLON |
1032923134323476 |
17/07/2024 |
15:35:53 |
BST |
5 |
83.8400 |
XLON |
1032923134323477 |
17/07/2024 |
15:37:45 |
BST |
45 |
83.9200 |
XLON |
1032923134323740 |
17/07/2024 |
15:37:45 |
BST |
45 |
83.9000 |
XLON |
1032923134323742 |
17/07/2024 |
15:38:02 |
BST |
45 |
83.8800 |
XLON |
1032923134323759 |
17/07/2024 |
15:38:41 |
BST |
42 |
83.8600 |
XLON |
1032923134323797 |
17/07/2024 |
15:38:49 |
BST |
58 |
83.8400 |
XLON |
1032923134323809 |
17/07/2024 |
15:39:20 |
BST |
17 |
83.8200 |
XLON |
1032923134323865 |
17/07/2024 |
15:40:34 |
BST |
74 |
83.9000 |
XLON |
1032923134324053 |
17/07/2024 |
15:42:26 |
BST |
68 |
84.0000 |
XLON |
1032923134324289 |
17/07/2024 |
15:43:44 |
BST |
68 |
84.0200 |
XLON |
1032923134324466 |
17/07/2024 |
15:44:16 |
BST |
64 |
84.0000 |
XLON |
1032923134324555 |
17/07/2024 |
15:44:16 |
BST |
4 |
84.0000 |
XLON |
1032923134324556 |
17/07/2024 |
15:44:16 |
BST |
54 |
83.9800 |
XLON |
1032923134324558 |
17/07/2024 |
15:46:02 |
BST |
57 |
84.0800 |
XLON |
1032923134324805 |
17/07/2024 |
15:46:02 |
BST |
57 |
84.0600 |
XLON |
1032923134324806 |
17/07/2024 |
15:46:03 |
BST |
57 |
84.0400 |
XLON |
1032923134324824 |
17/07/2024 |
15:46:28 |
BST |
80 |
84.0200 |
XLON |
1032923134324907 |
17/07/2024 |
15:46:28 |
BST |
53 |
84.0000 |
XLON |
1032923134324908 |
17/07/2024 |
15:48:17 |
BST |
53 |
84.0200 |
XLON |
1032923134325102 |
17/07/2024 |
15:48:17 |
BST |
10 |
84.0200 |
XLON |
1032923134325103 |
17/07/2024 |
15:51:01 |
BST |
55 |
84.1200 |
XLON |
1032923134325478 |
17/07/2024 |
15:51:10 |
BST |
55 |
84.1000 |
XLON |
1032923134325522 |
17/07/2024 |
15:51:19 |
BST |
51 |
84.0600 |
XLON |
1032923134325566 |
17/07/2024 |
15:51:25 |
BST |
36 |
84.1000 |
XLON |
1032923134325600 |
17/07/2024 |
15:51:25 |
BST |
4 |
84.1000 |
XLON |
1032923134325601 |
17/07/2024 |
15:52:20 |
BST |
58 |
84.1200 |
XLON |
1032923134325760 |
17/07/2024 |
15:53:15 |
BST |
19 |
84.0800 |
XLON |
1032923134325897 |
17/07/2024 |
15:53:17 |
BST |
48 |
84.0400 |
XLON |
1032923134325915 |
17/07/2024 |
15:53:19 |
BST |
45 |
84.0800 |
XLON |
1032923134325951 |
17/07/2024 |
15:55:46 |
BST |
80 |
84.1600 |
XLON |
1032923134326231 |
17/07/2024 |
15:55:46 |
BST |
80 |
84.1400 |
XLON |
1032923134326234 |
17/07/2024 |
15:56:48 |
BST |
80 |
84.1200 |
XLON |
1032923134326312 |
17/07/2024 |
15:56:49 |
BST |
56 |
84.1000 |
XLON |
1032923134326344 |
17/07/2024 |
15:57:50 |
BST |
19 |
84.1000 |
XLON |
1032923134326448 |
17/07/2024 |
15:57:50 |
BST |
21 |
84.1000 |
XLON |
1032923134326449 |
17/07/2024 |
15:59:04 |
BST |
40 |
84.0800 |
XLON |
1032923134326671 |
17/07/2024 |
16:00:05 |
BST |
42 |
84.0800 |
XLON |
1032923134326814 |
17/07/2024 |
16:00:26 |
BST |
73 |
84.1400 |
XLON |
1032923134326895 |
17/07/2024 |
16:00:46 |
BST |
60 |
84.1000 |
XLON |
1032923134326949 |
17/07/2024 |
16:00:47 |
BST |
80 |
84.1400 |
XLON |
1032923134326990 |
17/07/2024 |
16:01:13 |
BST |
31 |
84.1400 |
XLON |
1032923134327026 |
17/07/2024 |
16:01:13 |
BST |
38 |
84.1400 |
XLON |
1032923134327027 |
17/07/2024 |
16:01:13 |
BST |
20 |
84.1400 |
XLON |
1032923134327028 |
17/07/2024 |
16:01:15 |
BST |
66 |
84.1200 |
XLON |
1032923134327033 |
17/07/2024 |
16:02:40 |
BST |
71 |
84.1400 |
XLON |
1032923134327197 |
17/07/2024 |
16:02:40 |
BST |
9 |
84.1400 |
XLON |
1032923134327198 |
17/07/2024 |
16:03:09 |
BST |
11 |
84.1200 |
XLON |
1032923134327318 |
17/07/2024 |
16:03:14 |
BST |
69 |
84.1200 |
XLON |
1032923134327346 |
17/07/2024 |
16:04:23 |
BST |
34 |
84.1200 |
XLON |
1032923134327548 |
17/07/2024 |
16:05:03 |
BST |
36 |
84.1400 |
XLON |
1032923134327634 |
17/07/2024 |
16:05:03 |
BST |
4 |
84.1400 |
XLON |
1032923134327635 |
17/07/2024 |
16:05:38 |
BST |
18 |
84.1400 |
XLON |
1032923134327677 |
17/07/2024 |
16:05:45 |
BST |
80 |
84.1200 |
XLON |
1032923134327699 |
17/07/2024 |
16:05:47 |
BST |
52 |
84.1000 |
XLON |
1032923134327726 |
17/07/2024 |
16:06:19 |
BST |
80 |
84.0800 |
XLON |
1032923134327811 |
17/07/2024 |
16:06:19 |
BST |
9 |
84.0600 |
XLON |
1032923134327814 |
17/07/2024 |
16:06:19 |
BST |
71 |
84.0600 |
XLON |
1032923134327815 |
17/07/2024 |
16:06:19 |
BST |
80 |
84.0400 |
XLON |
1032923134327819 |
17/07/2024 |
16:06:26 |
BST |
61 |
84.0200 |
XLON |
1032923134327869 |
17/07/2024 |
16:06:26 |
BST |
19 |
84.0200 |
XLON |
1032923134327870 |
17/07/2024 |
16:06:30 |
BST |
80 |
84.0000 |
XLON |
1032923134327874 |
17/07/2024 |
16:06:52 |
BST |
2 |
83.9800 |
XLON |
1032923134327928 |
17/07/2024 |
16:06:52 |
BST |
78 |
83.9800 |
XLON |
1032923134327929 |
17/07/2024 |
16:07:10 |
BST |
65 |
83.9600 |
XLON |
1032923134327958 |
17/07/2024 |
16:07:10 |
BST |
15 |
83.9600 |
XLON |
1032923134327959 |
17/07/2024 |
16:07:32 |
BST |
80 |
83.9400 |
XLON |
1032923134327979 |
17/07/2024 |
16:08:05 |
BST |
42 |
83.9400 |
XLON |
1032923134328076 |
17/07/2024 |
16:08:07 |
BST |
50 |
83.9200 |
XLON |
1032923134328086 |
17/07/2024 |
16:08:50 |
BST |
56 |
83.9400 |
XLON |
1032923134328191 |
17/07/2024 |
16:09:09 |
BST |
58 |
83.9000 |
XLON |
1032923134328288 |
17/07/2024 |
16:09:13 |
BST |
7 |
83.9000 |
XLON |
1032923134328322 |
17/07/2024 |
16:10:35 |
BST |
3 |
83.9200 |
XLON |
1032923134328613 |
17/07/2024 |
16:10:35 |
BST |
53 |
83.9200 |
XLON |
1032923134328614 |
17/07/2024 |
16:11:11 |
BST |
50 |
83.9600 |
XLON |
1032923134328673 |
17/07/2024 |
16:11:15 |
BST |
43 |
83.9400 |
XLON |
1032923134328684 |
17/07/2024 |
16:11:21 |
BST |
38 |
83.9200 |
XLON |
1032923134328707 |
17/07/2024 |
16:14:00 |
BST |
63 |
84.1000 |
XLON |
1032923134329097 |
17/07/2024 |
16:14:50 |
BST |
3 |
84.1400 |
XLON |
1032923134329438 |
17/07/2024 |
16:14:50 |
BST |
64 |
84.1400 |
XLON |
1032923134329439 |
17/07/2024 |
16:14:55 |
BST |
1 |
84.1200 |
XLON |
1032923134329442 |
17/07/2024 |
16:14:55 |
BST |
53 |
84.1200 |
XLON |
1032923134329443 |
17/07/2024 |
16:14:57 |
BST |
67 |
84.1200 |
XLON |
1032923134329458 |
17/07/2024 |
16:16:20 |
BST |
41 |
84.2000 |
XLON |
1032923134329717 |
17/07/2024 |
16:18:20 |
BST |
76 |
84.2600 |
XLON |
1032923134330141 |
17/07/2024 |
16:18:39 |
BST |
76 |
84.2400 |
XLON |
1032923134330154 |
17/07/2024 |
16:18:55 |
BST |
38 |
84.2200 |
XLON |
1032923134330215 |
17/07/2024 |
16:18:55 |
BST |
38 |
84.2200 |
XLON |
1032923134330216 |
17/07/2024 |
16:19:27 |
BST |
37 |
84.1800 |
XLON |
1032923134330251 |
17/07/2024 |
16:19:29 |
BST |
36 |
84.1600 |
XLON |
1032923134330260 |
17/07/2024 |
16:21:29 |
BST |
54 |
84.2000 |
XLON |
1032923134330513 |
17/07/2024 |
16:21:33 |
BST |
54 |
84.1800 |
XLON |
1032923134330535 |
17/07/2024 |
16:24:19 |
BST |
71 |
84.2200 |
XLON |
1032923134330849 |
17/07/2024 |
16:24:40 |
BST |
71 |
84.2000 |
XLON |
1032923134330874 |
17/07/2024 |
16:25:00 |
BST |
47 |
84.1800 |
XLON |
1032923134330914 |
17/07/2024 |
16:25:00 |
BST |
24 |
84.1800 |
XLON |
1032923134330915 |
17/07/2024 |
16:25:43 |
BST |
54 |
84.2600 |
XLON |
1032923134331048 |
17/07/2024 |
16:25:52 |
BST |
54 |
84.2400 |
XLON |
1032923134331062 |
17/07/2024 |
16:27:16 |
BST |
54 |
84.2600 |
XLON |
1032923134331181 |
17/07/2024 |
16:27:21 |
BST |
39 |
84.2400 |
XLON |
1032923134331191 |
17/07/2024 |
16:27:21 |
BST |
15 |
84.2400 |
XLON |
1032923134331192 |
17/07/2024 |
16:27:40 |
BST |
72 |
84.2800 |
XLON |
1032923134331223 |
17/07/2024 |
16:29:01 |
BST |
71 |
84.2800 |
XLON |
1032923134331387 |
17/07/2024 |
16:30:31 |
BST |
45 |
84.2800 |
XLON |
1032923134331593 |
17/07/2024 |
16:30:31 |
BST |
9 |
84.2800 |
XLON |
1032923134331594 |
17/07/2024 |
16:30:31 |
BST |
19 |
84.2600 |
XLON |
1032923134331597 |
17/07/2024 |
16:30:31 |
BST |
35 |
84.2600 |
XLON |
1032923134331598 |
17/07/2024 |
16:31:55 |
BST |
62 |
84.1800 |
XLON |
1032923134331740 |
17/07/2024 |
16:31:55 |
BST |
12 |
84.1800 |
XLON |
1032923134331741 |
17/07/2024 |
16:33:03 |
BST |
37 |
84.1600 |
XLON |
1032923134331800 |
17/07/2024 |
16:34:17 |
BST |
61 |
84.1600 |
XLON |
1032923134331949 |
17/07/2024 |
16:34:39 |
BST |
49 |
84.1400 |
XLON |
1032923134332011 |
17/07/2024 |
16:34:55 |
BST |
55 |
84.1200 |
XLON |
1032923134332037 |
17/07/2024 |
16:36:00 |
BST |
48 |
84.1000 |
XLON |
1032923134332155 |
17/07/2024 |
16:36:00 |
BST |
5 |
84.1000 |
XLON |
1032923134332156 |
17/07/2024 |
16:36:05 |
BST |
43 |
84.0800 |
XLON |
1032923134332171 |
17/07/2024 |
16:36:05 |
BST |
58 |
84.0600 |
XLON |
1032923134332174 |
17/07/2024 |
16:36:28 |
BST |
15 |
84.0600 |
XLON |
1032923134332228 |
17/07/2024 |
16:38:00 |
BST |
72 |
84.0000 |
XLON |
1032923134332407 |
17/07/2024 |
16:38:11 |
BST |
18 |
83.9800 |
XLON |
1032923134332423 |
17/07/2024 |
16:38:15 |
BST |
24 |
83.9800 |
XLON |
1032923134332429 |
17/07/2024 |
16:39:21 |
BST |
54 |
84.0000 |
XLON |
1032923134332620 |
17/07/2024 |
16:39:29 |
BST |
50 |
83.9800 |
XLON |
1032923134332639 |
17/07/2024 |
16:41:13 |
BST |
4 |
83.9800 |
XLON |
1032923134332791 |
17/07/2024 |
16:41:33 |
BST |
51 |
84.0000 |
XLON |
1032923134332831 |
17/07/2024 |
16:41:39 |
BST |
28 |
83.9800 |
XLON |
1032923134332835 |
17/07/2024 |
16:41:39 |
BST |
23 |
83.9800 |
XLON |
1032923134332836 |
17/07/2024 |
16:41:42 |
BST |
35 |
83.9600 |
XLON |
1032923134332841 |
17/07/2024 |
16:41:47 |
BST |
10 |
83.9600 |
XLON |
1032923134332851 |
17/07/2024 |
16:42:49 |
BST |
79 |
83.9200 |
XLON |
1032923134333013 |
17/07/2024 |
16:43:08 |
BST |
36 |
83.9000 |
XLON |
1032923134333072 |
17/07/2024 |
16:43:09 |
BST |
38 |
83.8800 |
XLON |
1032923134333081 |
17/07/2024 |
16:46:27 |
BST |
73 |
84.0400 |
XLON |
1032923134333463 |
17/07/2024 |
16:48:42 |
BST |
80 |
84.0600 |
XLON |
1032923134333749 |
17/07/2024 |
16:48:47 |
BST |
3 |
84.0400 |
XLON |
1032923134333808 |
17/07/2024 |
16:48:47 |
BST |
77 |
84.0400 |
XLON |
1032923134333809 |
17/07/2024 |
16:49:11 |
BST |
3 |
84.0200 |
XLON |
1032923134333888 |
17/07/2024 |
16:49:11 |
BST |
51 |
84.0200 |
XLON |
1032923134333889 |
17/07/2024 |
16:49:36 |
BST |
1 |
84.0200 |
XLON |
1032923134334007 |
17/07/2024 |
16:49:36 |
BST |
38 |
84.0200 |
XLON |
1032923134334008 |
17/07/2024 |
16:49:36 |
BST |
25 |
84.0200 |
XLON |
1032923134334009 |
17/07/2024 |
16:50:43 |
BST |
26 |
84.0200 |
XLON |
1032923134334153 |
17/07/2024 |
16:50:43 |
BST |
53 |
84.0200 |
XLON |
1032923134334154 |
17/07/2024 |
16:51:29 |
BST |
78 |
84.0600 |
XLON |
1032923134334239 |
17/07/2024 |
16:52:24 |
BST |
80 |
84.0600 |
XLON |
1032923134334319 |
17/07/2024 |
16:52:28 |
BST |
78 |
84.0400 |
XLON |
1032923134334329 |
17/07/2024 |
16:52:39 |
BST |
78 |
84.0200 |
XLON |
1032923134334340 |
17/07/2024 |
16:53:58 |
BST |
47 |
84.0000 |
XLON |
1032923134334451 |
17/07/2024 |
16:55:33 |
BST |
42 |
83.9800 |
XLON |
1032923134334662 |
17/07/2024 |
16:55:54 |
BST |
44 |
83.9600 |
XLON |
1032923134334680 |
17/07/2024 |
16:56:14 |
BST |
56 |
83.9400 |
XLON |
1032923134334699 |
17/07/2024 |
16:56:32 |
BST |
68 |
83.9400 |
XLON |
1032923134334752 |
17/07/2024 |
16:58:20 |
BST |
57 |
83.9400 |
XLON |
1032923134335042 |
17/07/2024 |
17:00:00 |
BST |
45 |
83.9600 |
XLON |
1032923134335533 |
17/07/2024 |
17:00:01 |
BST |
35 |
83.9600 |
XLON |
1032923134335545 |
17/07/2024 |
17:00:41 |
BST |
52 |
83.9400 |
XLON |
1032923134335659 |
17/07/2024 |
17:00:44 |
BST |
28 |
83.9400 |
XLON |
1032923134335672 |
17/07/2024 |
17:01:00 |
BST |
15 |
83.9200 |
XLON |
1032923134335726 |
17/07/2024 |
17:01:00 |
BST |
38 |
83.9200 |
XLON |
1032923134335727 |
17/07/2024 |
17:01:00 |
BST |
14 |
83.9200 |
XLON |
1032923134335728 |
17/07/2024 |
17:01:34 |
BST |
55 |
83.9000 |
XLON |
1032923134335833 |
17/07/2024 |
17:01:49 |
BST |
25 |
83.9000 |
XLON |
1032923134335852 |
17/07/2024 |
17:02:40 |
BST |
15 |
83.8800 |
XLON |
1032923134335936 |
17/07/2024 |
17:02:40 |
BST |
65 |
83.8800 |
XLON |
1032923134335937 |
17/07/2024 |
17:03:19 |
BST |
42 |
83.9000 |
XLON |
1032923134336016 |
17/07/2024 |
17:03:19 |
BST |
38 |
83.9000 |
XLON |
1032923134336017 |
17/07/2024 |
17:03:21 |
BST |
80 |
83.8800 |
XLON |
1032923134336019 |
17/07/2024 |
17:03:46 |
BST |
80 |
83.8600 |
XLON |
1032923134336045 |
17/07/2024 |
17:03:50 |
BST |
48 |
83.8600 |
XLON |
1032923134336065 |
17/07/2024 |
17:04:18 |
BST |
41 |
83.8800 |
XLON |
1032923134336132 |
17/07/2024 |
17:05:17 |
BST |
53 |
83.8400 |
XLON |
1032923134336247 |
17/07/2024 |
17:05:27 |
BST |
38 |
83.8200 |
XLON |
1032923134336307 |
17/07/2024 |
17:05:27 |
BST |
17 |
83.8200 |
XLON |
1032923134336308 |
17/07/2024 |
17:06:45 |
BST |
54 |
83.8200 |
XLON |
1032923134336445 |
17/07/2024 |
17:06:47 |
BST |
36 |
83.8000 |
XLON |
1032923134336460 |
17/07/2024 |
17:06:47 |
BST |
19 |
83.8000 |
XLON |
1032923134336461 |
17/07/2024 |
17:08:02 |
BST |
61 |
83.8000 |
XLON |
1032923134336586 |
17/07/2024 |
17:08:02 |
BST |
17 |
83.8000 |
XLON |
1032923134336587 |
17/07/2024 |
17:10:42 |
BST |
12 |
83.9200 |
XLON |
1032923134337056 |
17/07/2024 |
17:10:47 |
BST |
7 |
83.9200 |
XLON |
1032923134337061 |
17/07/2024 |
17:10:52 |
BST |
80 |
83.8800 |
XLON |
1032923134337083 |
17/07/2024 |
17:10:52 |
BST |
45 |
83.8800 |
XLON |
1032923134337084 |
17/07/2024 |
17:10:52 |
BST |
43 |
83.8800 |
XLON |
1032923134337086 |
17/07/2024 |
17:11:45 |
BST |
80 |
83.8600 |
XLON |
1032923134337208 |
17/07/2024 |
17:12:13 |
BST |
80 |
83.8600 |
XLON |
1032923134337247 |
17/07/2024 |
17:12:26 |
BST |
37 |
83.8400 |
XLON |
1032923134337275 |
17/07/2024 |
17:12:26 |
BST |
43 |
83.8400 |
XLON |
1032923134337276 |
17/07/2024 |
17:12:44 |
BST |
10 |
83.8400 |
XLON |
1032923134337330 |
17/07/2024 |
17:13:14 |
BST |
80 |
83.8800 |
XLON |
1032923134337425 |
17/07/2024 |
17:13:46 |
BST |
80 |
83.9200 |
XLON |
1032923134337572 |
17/07/2024 |
17:15:03 |
BST |
18 |
83.9200 |
XLON |
1032923134337780 |
17/07/2024 |
17:15:13 |
BST |
40 |
83.9200 |
XLON |
1032923134337829 |
17/07/2024 |
17:15:19 |
BST |
80 |
83.9000 |
XLON |
1032923134337849 |
17/07/2024 |
17:15:20 |
BST |
80 |
83.8800 |
XLON |
1032923134337852 |
17/07/2024 |
17:15:23 |
BST |
56 |
83.8600 |
XLON |
1032923134337854 |
17/07/2024 |
17:15:47 |
BST |
24 |
83.8600 |
XLON |
1032923134337915 |
17/07/2024 |
17:15:48 |
BST |
6 |
83.8400 |
XLON |
1032923134337926 |
17/07/2024 |
17:15:48 |
BST |
1 |
83.8400 |
XLON |
1032923134337927 |
17/07/2024 |
17:15:57 |
BST |
10 |
83.8400 |
XLON |
1032923134337940 |
17/07/2024 |
17:16:02 |
BST |
37 |
83.8400 |
XLON |
1032923134337945 |
17/07/2024 |
17:16:13 |
BST |
43 |
83.8600 |
XLON |
1032923134337977 |
17/07/2024 |
17:18:40 |
BST |
16 |
83.9800 |
XLON |
1032923134338392 |
17/07/2024 |
17:18:40 |
BST |
18 |
83.9800 |
XLON |
1032923134338393 |
17/07/2024 |
17:18:40 |
BST |
11 |
83.9800 |
XLON |
1032923134338394 |
17/07/2024 |
17:20:05 |
BST |
80 |
84.0000 |
XLON |
1032923134338638 |
17/07/2024 |
17:20:06 |
BST |
80 |
83.9800 |
XLON |
1032923134338657 |
17/07/2024 |
17:20:06 |
BST |
80 |
83.9600 |
XLON |
1032923134338659 |
17/07/2024 |
17:20:06 |
BST |
50 |
83.9800 |
XLON |
1032923134338661 |
17/07/2024 |
17:20:06 |
BST |
56 |
83.9800 |
XLON |
1032923134338662 |
17/07/2024 |
17:20:20 |
BST |
80 |
83.9800 |
XLON |
1032923134338724 |
17/07/2024 |
17:21:07 |
BST |
17 |
84.0000 |
XLON |
1032923134338834 |
17/07/2024 |
17:21:07 |
BST |
33 |
84.0000 |
XLON |
1032923134338835 |
17/07/2024 |
17:21:13 |
BST |
46 |
84.0000 |
XLON |
1032923134338854 |
17/07/2024 |
17:21:13 |
BST |
4 |
84.0000 |
XLON |
1032923134338855 |
17/07/2024 |
17:21:21 |
BST |
69 |
84.0000 |
XLON |
1032923134338875 |
17/07/2024 |
17:22:10 |
BST |
68 |
84.0000 |
XLON |
1032923134339030 |
17/07/2024 |
17:22:37 |
BST |
56 |
84.0000 |
XLON |
1032923134339142 |
17/07/2024 |
17:22:37 |
BST |
49 |
84.0000 |
XLON |
1032923134339143 |
17/07/2024 |
17:23:03 |
BST |
62 |
84.0200 |
XLON |
1032923134339252 |
17/07/2024 |
17:23:20 |
BST |
54 |
84.0200 |
XLON |
1032923134339271 |
17/07/2024 |
17:23:22 |
BST |
8 |
84.0200 |
XLON |
1032923134339274 |
17/07/2024 |
17:24:07 |
BST |
56 |
84.0200 |
XLON |
1032923134339370 |
17/07/2024 |
17:24:07 |
BST |
14 |
84.0200 |
XLON |
1032923134339371 |
17/07/2024 |
17:24:13 |
BST |
15 |
84.0200 |
XLON |
1032923134339419 |
17/07/2024 |
17:24:13 |
BST |
56 |
84.0200 |
XLON |
1032923134339420 |
17/07/2024 |
17:24:13 |
BST |
13 |
84.0200 |
XLON |
1032923134339421 |
17/07/2024 |
17:24:31 |
BST |
7 |
84.0200 |
XLON |
1032923134339484 |
17/07/2024 |
17:24:38 |
BST |
10 |
84.0200 |
XLON |
1032923134339489 |
17/07/2024 |
17:24:40 |
BST |
10 |
84.0200 |
XLON |
1032923134339494 |
17/07/2024 |
17:24:42 |
BST |
10 |
84.0200 |
XLON |
1032923134339504 |
17/07/2024 |
17:24:45 |
BST |
3 |
84.0200 |
XLON |
1032923134339525 |
17/07/2024 |
17:24:53 |
BST |
62 |
84.0000 |
XLON |
1032923134339546 |
17/07/2024 |
17:25:03 |
BST |
61 |
83.9800 |
XLON |
1032923134339596 |
17/07/2024 |
17:25:35 |
BST |
54 |
83.9800 |
XLON |
1032923134339733 |
17/07/2024 |
17:25:55 |
BST |
9 |
84.0000 |
XLON |
1032923134339758 |
17/07/2024 |
17:25:55 |
BST |
14 |
84.0000 |
XLON |
1032923134339759 |
17/07/2024 |
17:25:55 |
BST |
35 |
84.0000 |
XLON |
1032923134339760 |
17/07/2024 |
17:25:55 |
BST |
6 |
84.0000 |
XLON |
1032923134339761 |
17/07/2024 |
17:26:38 |
BST |
56 |
84.0000 |
XLON |
1032923134339838 |
17/07/2024 |
17:26:38 |
BST |
41 |
84.0000 |
XLON |
1032923134339839 |
17/07/2024 |
17:26:44 |
BST |
56 |
83.9800 |
XLON |
1032923134339872 |
17/07/2024 |
17:26:44 |
BST |
14 |
83.9800 |
XLON |
1032923134339873 |
17/07/2024 |
17:26:47 |
BST |
13 |
83.9800 |
XLON |
1032923134339900 |
17/07/2024 |
17:26:55 |
BST |
13 |
83.9800 |
XLON |
1032923134339920 |
17/07/2024 |
17:26:57 |
BST |
10 |
83.9800 |
XLON |
1032923134339921 |
17/07/2024 |
17:27:01 |
BST |
58 |
84.0000 |
XLON |
1032923134339943 |
17/07/2024 |
17:27:53 |
BST |
8 |
83.9800 |
XLON |
1032923134340084 |
17/07/2024 |
17:28:19 |
BST |
51 |
84.0000 |
XLON |
1032923134340180 |
17/07/2024 |
17:28:36 |
BST |
56 |
84.0000 |
XLON |
1032923134340228 |
17/07/2024 |
17:28:36 |
BST |
28 |
84.0000 |
XLON |
1032923134340229 |
17/07/2024 |
17:28:36 |
BST |
31 |
84.0000 |
XLON |
1032923134340230 |
17/07/2024 |
17:28:36 |
BST |
44 |
83.9800 |
XLON |
1032923134340233 |
17/07/2024 |
17:28:42 |
BST |
9 |
83.9800 |
XLON |
1032923134340260 |
17/07/2024 |
17:29:00 |
BST |
40 |
83.9600 |
XLON |
1032923134340309 |
17/07/2024 |
17:29:00 |
BST |
40 |
83.9400 |
XLON |
1032923134340312 |
17/07/2024 |
17:29:11 |
BST |
56 |
83.9200 |
XLON |
1032923134340369 |
17/07/2024 |
17:29:21 |
BST |
56 |
83.9400 |
XLON |
1032923134340399 |
17/07/2024 |
17:29:40 |
BST |
15 |
83.9400 |
XLON |
1032923134340489 |
17/07/2024 |
17:29:49 |
BST |
47 |
83.9400 |
XLON |
1032923134340514 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
