Purchase of own shares
LONDON, UK / ACCESSWIRE / July 11, 2024 / The Company announces that on 10 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024
Date of purchase: |
10 July 2024 |
|
|
Aggregate number of ordinary shares purchased: |
52,045 |
|
|
Lowest price paid per share: |
£ 81.5200 |
|
|
Highest price paid per share: |
£ 82.6200 |
|
|
Average price paid per share: |
£ 82.2065 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,387,225 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 52,045 (ISIN: GB00BHJYC057)
Date of purchases: 10 July 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
52,045 |
|
|
|
Highest price paid (per ordinary share) |
£ 82.6200 |
|
|
|
Lowest price paid (per ordinary share) |
£ 81.5200 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 82.2065 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
10/07/2024 |
10:37:25 |
BST |
70 |
81.7000 |
XLON |
1028593807267836 |
10/07/2024 |
10:37:25 |
BST |
16 |
81.7000 |
XLON |
1028593807267837 |
10/07/2024 |
10:37:54 |
BST |
38 |
81.6800 |
XLON |
1028593807267877 |
10/07/2024 |
10:37:54 |
BST |
48 |
81.6800 |
XLON |
1028593807267878 |
10/07/2024 |
10:38:10 |
BST |
86 |
81.6600 |
XLON |
1028593807267912 |
10/07/2024 |
10:39:35 |
BST |
86 |
81.6400 |
XLON |
1028593807267948 |
10/07/2024 |
10:39:35 |
BST |
22 |
81.5400 |
XLON |
1028593807267978 |
10/07/2024 |
10:39:35 |
BST |
20 |
81.5400 |
XLON |
1028593807267979 |
10/07/2024 |
10:39:35 |
BST |
9 |
81.5400 |
XLON |
1028593807267980 |
10/07/2024 |
10:39:35 |
BST |
86 |
81.5600 |
XLON |
1028593807267986 |
10/07/2024 |
10:39:45 |
BST |
75 |
81.5600 |
XLON |
1028593807268014 |
10/07/2024 |
10:39:45 |
BST |
86 |
81.5400 |
XLON |
1028593807268015 |
10/07/2024 |
10:39:46 |
BST |
51 |
81.5200 |
XLON |
1028593807268022 |
10/07/2024 |
10:40:06 |
BST |
13 |
81.5200 |
XLON |
1028593807268036 |
10/07/2024 |
10:40:09 |
BST |
41 |
81.5200 |
XLON |
1028593807268056 |
10/07/2024 |
10:41:38 |
BST |
46 |
81.5600 |
XLON |
1028593807268114 |
10/07/2024 |
10:41:48 |
BST |
46 |
81.5400 |
XLON |
1028593807268130 |
10/07/2024 |
10:42:45 |
BST |
85 |
81.5600 |
XLON |
1028593807268191 |
10/07/2024 |
10:45:48 |
BST |
57 |
81.5800 |
XLON |
1028593807268318 |
10/07/2024 |
10:48:09 |
BST |
86 |
81.6000 |
XLON |
1028593807268413 |
10/07/2024 |
10:51:14 |
BST |
37 |
81.6200 |
XLON |
1028593807268467 |
10/07/2024 |
10:51:14 |
BST |
49 |
81.6200 |
XLON |
1028593807268468 |
10/07/2024 |
10:56:31 |
BST |
86 |
81.6400 |
XLON |
1028593807268662 |
10/07/2024 |
10:59:36 |
BST |
74 |
81.6600 |
XLON |
1028593807268788 |
10/07/2024 |
10:59:36 |
BST |
12 |
81.6600 |
XLON |
1028593807268789 |
10/07/2024 |
11:01:30 |
BST |
39 |
81.6400 |
XLON |
1028593807268848 |
10/07/2024 |
11:01:30 |
BST |
47 |
81.6400 |
XLON |
1028593807268849 |
10/07/2024 |
11:01:30 |
BST |
36 |
81.6600 |
XLON |
1028593807268850 |
10/07/2024 |
11:02:32 |
BST |
86 |
81.6800 |
XLON |
1028593807268908 |
10/07/2024 |
11:02:36 |
BST |
86 |
81.6600 |
XLON |
1028593807268912 |
10/07/2024 |
11:03:15 |
BST |
86 |
81.6400 |
XLON |
1028593807268933 |
10/07/2024 |
11:03:24 |
BST |
29 |
81.6600 |
XLON |
1028593807268943 |
10/07/2024 |
11:03:24 |
BST |
57 |
81.6600 |
XLON |
1028593807268944 |
10/07/2024 |
11:05:19 |
BST |
37 |
81.7000 |
XLON |
1028593807269100 |
10/07/2024 |
11:05:19 |
BST |
49 |
81.7000 |
XLON |
1028593807269101 |
10/07/2024 |
11:06:14 |
BST |
29 |
81.7200 |
XLON |
1028593807269159 |
10/07/2024 |
11:06:14 |
BST |
57 |
81.7200 |
XLON |
1028593807269160 |
10/07/2024 |
11:09:40 |
BST |
41 |
81.7600 |
XLON |
1028593807269280 |
10/07/2024 |
11:09:40 |
BST |
45 |
81.7600 |
XLON |
1028593807269281 |
10/07/2024 |
11:10:06 |
BST |
86 |
81.7400 |
XLON |
1028593807269292 |
10/07/2024 |
11:10:09 |
BST |
86 |
81.7200 |
XLON |
1028593807269298 |
10/07/2024 |
11:10:25 |
BST |
50 |
81.7000 |
XLON |
1028593807269315 |
10/07/2024 |
11:10:25 |
BST |
36 |
81.7000 |
XLON |
1028593807269316 |
10/07/2024 |
11:10:25 |
BST |
51 |
81.6800 |
XLON |
1028593807269319 |
10/07/2024 |
11:10:25 |
BST |
14 |
81.7000 |
XLON |
1028593807269321 |
10/07/2024 |
11:10:25 |
BST |
72 |
81.7000 |
XLON |
1028593807269322 |
10/07/2024 |
11:10:25 |
BST |
23 |
81.6800 |
XLON |
1028593807269326 |
10/07/2024 |
11:10:26 |
BST |
12 |
81.6800 |
XLON |
1028593807269327 |
10/07/2024 |
11:15:13 |
BST |
11 |
81.9200 |
XLON |
1028593807269601 |
10/07/2024 |
11:15:13 |
BST |
25 |
81.9200 |
XLON |
1028593807269602 |
10/07/2024 |
11:15:41 |
BST |
86 |
81.9600 |
XLON |
1028593807269684 |
10/07/2024 |
11:15:41 |
BST |
86 |
81.9400 |
XLON |
1028593807269686 |
10/07/2024 |
11:15:41 |
BST |
41 |
81.9600 |
XLON |
1028593807269691 |
10/07/2024 |
11:15:41 |
BST |
86 |
81.9200 |
XLON |
1028593807269695 |
10/07/2024 |
11:15:41 |
BST |
41 |
81.9600 |
XLON |
1028593807269699 |
10/07/2024 |
11:15:41 |
BST |
22 |
81.9600 |
XLON |
1028593807269700 |
10/07/2024 |
11:15:41 |
BST |
23 |
81.9600 |
XLON |
1028593807269701 |
10/07/2024 |
11:16:13 |
BST |
86 |
81.9600 |
XLON |
1028593807269733 |
10/07/2024 |
11:16:13 |
BST |
86 |
81.9400 |
XLON |
1028593807269734 |
10/07/2024 |
11:18:53 |
BST |
58 |
81.9200 |
XLON |
1028593807269912 |
10/07/2024 |
11:18:53 |
BST |
28 |
81.9200 |
XLON |
1028593807269915 |
10/07/2024 |
11:19:14 |
BST |
40 |
81.9800 |
XLON |
1028593807269944 |
10/07/2024 |
11:19:14 |
BST |
40 |
81.9800 |
XLON |
1028593807269945 |
10/07/2024 |
11:19:14 |
BST |
3 |
81.9800 |
XLON |
1028593807269946 |
10/07/2024 |
11:19:15 |
BST |
71 |
81.9600 |
XLON |
1028593807269948 |
10/07/2024 |
11:19:15 |
BST |
15 |
81.9600 |
XLON |
1028593807269949 |
10/07/2024 |
11:19:21 |
BST |
16 |
81.9400 |
XLON |
1028593807269960 |
10/07/2024 |
11:19:21 |
BST |
31 |
81.9400 |
XLON |
1028593807269961 |
10/07/2024 |
11:19:21 |
BST |
39 |
81.9400 |
XLON |
1028593807269962 |
10/07/2024 |
11:20:44 |
BST |
86 |
81.9800 |
XLON |
1028593807270069 |
10/07/2024 |
11:21:48 |
BST |
86 |
82.0000 |
XLON |
1028593807270165 |
10/07/2024 |
11:21:48 |
BST |
86 |
81.9800 |
XLON |
1028593807270166 |
10/07/2024 |
11:22:21 |
BST |
78 |
82.0000 |
XLON |
1028593807270228 |
10/07/2024 |
11:22:21 |
BST |
8 |
82.0000 |
XLON |
1028593807270229 |
10/07/2024 |
11:24:18 |
BST |
86 |
82.0200 |
XLON |
1028593807270402 |
10/07/2024 |
11:25:43 |
BST |
1 |
82.0000 |
XLON |
1028593807270547 |
10/07/2024 |
11:25:43 |
BST |
85 |
82.0000 |
XLON |
1028593807270548 |
10/07/2024 |
11:26:25 |
BST |
72 |
81.9800 |
XLON |
1028593807270584 |
10/07/2024 |
11:26:25 |
BST |
14 |
81.9800 |
XLON |
1028593807270585 |
10/07/2024 |
11:26:25 |
BST |
86 |
81.9600 |
XLON |
1028593807270587 |
10/07/2024 |
11:26:26 |
BST |
34 |
81.9400 |
XLON |
1028593807270588 |
10/07/2024 |
11:26:26 |
BST |
52 |
81.9400 |
XLON |
1028593807270589 |
10/07/2024 |
11:28:04 |
BST |
86 |
81.9200 |
XLON |
1028593807270684 |
10/07/2024 |
11:28:04 |
BST |
62 |
81.9000 |
XLON |
1028593807270685 |
10/07/2024 |
11:28:04 |
BST |
24 |
81.9000 |
XLON |
1028593807270686 |
10/07/2024 |
11:29:20 |
BST |
27 |
81.9400 |
XLON |
1028593807270733 |
10/07/2024 |
11:29:20 |
BST |
59 |
81.9400 |
XLON |
1028593807270734 |
10/07/2024 |
11:29:34 |
BST |
64 |
81.9200 |
XLON |
1028593807270742 |
10/07/2024 |
11:29:34 |
BST |
22 |
81.9200 |
XLON |
1028593807270743 |
10/07/2024 |
11:29:38 |
BST |
79 |
81.9000 |
XLON |
1028593807270751 |
10/07/2024 |
11:29:38 |
BST |
7 |
81.9000 |
XLON |
1028593807270752 |
10/07/2024 |
11:30:25 |
BST |
86 |
81.9400 |
XLON |
1028593807270808 |
10/07/2024 |
11:31:37 |
BST |
15 |
81.9400 |
XLON |
1028593807270847 |
10/07/2024 |
11:31:37 |
BST |
58 |
81.9400 |
XLON |
1028593807270848 |
10/07/2024 |
11:35:09 |
BST |
86 |
81.9800 |
XLON |
1028593807271072 |
10/07/2024 |
11:38:05 |
BST |
48 |
81.9600 |
XLON |
1028593807271216 |
10/07/2024 |
11:38:05 |
BST |
38 |
81.9600 |
XLON |
1028593807271217 |
10/07/2024 |
11:38:06 |
BST |
86 |
81.9400 |
XLON |
1028593807271218 |
10/07/2024 |
11:39:07 |
BST |
86 |
81.9200 |
XLON |
1028593807271281 |
10/07/2024 |
11:39:07 |
BST |
86 |
81.9000 |
XLON |
1028593807271282 |
10/07/2024 |
11:40:05 |
BST |
86 |
81.9200 |
XLON |
1028593807271379 |
10/07/2024 |
11:40:13 |
BST |
86 |
81.9000 |
XLON |
1028593807271389 |
10/07/2024 |
11:41:38 |
BST |
86 |
81.8800 |
XLON |
1028593807271447 |
10/07/2024 |
11:41:38 |
BST |
86 |
81.8600 |
XLON |
1028593807271451 |
10/07/2024 |
11:42:34 |
BST |
86 |
81.8400 |
XLON |
1028593807271481 |
10/07/2024 |
11:42:34 |
BST |
27 |
81.8200 |
XLON |
1028593807271482 |
10/07/2024 |
11:42:34 |
BST |
5 |
81.8200 |
XLON |
1028593807271483 |
10/07/2024 |
11:42:34 |
BST |
16 |
81.8200 |
XLON |
1028593807271484 |
10/07/2024 |
11:42:34 |
BST |
38 |
81.8200 |
XLON |
1028593807271485 |
10/07/2024 |
11:47:08 |
BST |
86 |
81.9000 |
XLON |
1028593807271666 |
10/07/2024 |
11:48:49 |
BST |
40 |
81.9200 |
XLON |
1028593807271733 |
10/07/2024 |
11:48:49 |
BST |
27 |
81.9200 |
XLON |
1028593807271734 |
10/07/2024 |
11:48:49 |
BST |
19 |
81.9200 |
XLON |
1028593807271735 |
10/07/2024 |
11:54:17 |
BST |
12 |
82.0000 |
XLON |
1028593807271921 |
10/07/2024 |
11:54:17 |
BST |
74 |
82.0000 |
XLON |
1028593807271922 |
10/07/2024 |
11:54:54 |
BST |
86 |
81.9800 |
XLON |
1028593807271933 |
10/07/2024 |
11:54:54 |
BST |
72 |
81.9600 |
XLON |
1028593807271936 |
10/07/2024 |
11:56:23 |
BST |
2 |
81.9600 |
XLON |
1028593807271997 |
10/07/2024 |
11:56:23 |
BST |
12 |
81.9600 |
XLON |
1028593807271998 |
10/07/2024 |
11:59:02 |
BST |
2 |
82.0000 |
XLON |
1028593807272061 |
10/07/2024 |
11:59:02 |
BST |
84 |
82.0000 |
XLON |
1028593807272062 |
10/07/2024 |
11:59:02 |
BST |
1 |
82.0000 |
XLON |
1028593807272064 |
10/07/2024 |
11:59:02 |
BST |
126 |
82.0000 |
XLON |
1028593807272065 |
10/07/2024 |
12:00:47 |
BST |
86 |
82.0000 |
XLON |
1028593807272160 |
10/07/2024 |
12:00:47 |
BST |
9 |
81.9800 |
XLON |
1028593807272161 |
10/07/2024 |
12:00:47 |
BST |
40 |
82.0200 |
XLON |
1028593807272162 |
10/07/2024 |
12:00:47 |
BST |
20 |
82.0200 |
XLON |
1028593807272163 |
10/07/2024 |
12:00:47 |
BST |
1 |
81.9800 |
XLON |
1028593807272164 |
10/07/2024 |
12:00:47 |
BST |
67 |
81.9800 |
XLON |
1028593807272165 |
10/07/2024 |
12:00:47 |
BST |
9 |
81.9800 |
XLON |
1028593807272166 |
10/07/2024 |
12:00:47 |
BST |
40 |
82.0000 |
XLON |
1028593807272169 |
10/07/2024 |
12:00:47 |
BST |
25 |
82.0000 |
XLON |
1028593807272170 |
10/07/2024 |
12:00:47 |
BST |
2 |
82.0000 |
XLON |
1028593807272171 |
10/07/2024 |
12:03:02 |
BST |
86 |
82.0400 |
XLON |
1028593807272268 |
10/07/2024 |
12:03:15 |
BST |
46 |
82.0200 |
XLON |
1028593807272273 |
10/07/2024 |
12:03:15 |
BST |
40 |
82.0200 |
XLON |
1028593807272274 |
10/07/2024 |
12:03:25 |
BST |
86 |
82.0000 |
XLON |
1028593807272277 |
10/07/2024 |
12:06:03 |
BST |
86 |
82.1200 |
XLON |
1028593807272521 |
10/07/2024 |
12:07:38 |
BST |
31 |
82.1000 |
XLON |
1028593807272582 |
10/07/2024 |
12:07:38 |
BST |
55 |
82.1000 |
XLON |
1028593807272583 |
10/07/2024 |
12:07:39 |
BST |
86 |
82.0800 |
XLON |
1028593807272584 |
10/07/2024 |
12:11:11 |
BST |
86 |
82.1600 |
XLON |
1028593807272781 |
10/07/2024 |
12:11:11 |
BST |
86 |
82.1400 |
XLON |
1028593807272783 |
10/07/2024 |
12:11:54 |
BST |
86 |
82.2000 |
XLON |
1028593807272798 |
10/07/2024 |
12:12:30 |
BST |
86 |
82.1800 |
XLON |
1028593807272809 |
10/07/2024 |
12:12:43 |
BST |
70 |
82.2000 |
XLON |
1028593807272826 |
10/07/2024 |
12:12:43 |
BST |
16 |
82.2000 |
XLON |
1028593807272827 |
10/07/2024 |
12:12:44 |
BST |
86 |
82.1800 |
XLON |
1028593807272828 |
10/07/2024 |
12:13:20 |
BST |
86 |
82.2000 |
XLON |
1028593807272853 |
10/07/2024 |
12:13:35 |
BST |
86 |
82.1800 |
XLON |
1028593807272859 |
10/07/2024 |
12:15:31 |
BST |
86 |
82.1800 |
XLON |
1028593807272910 |
10/07/2024 |
12:16:23 |
BST |
86 |
82.1600 |
XLON |
1028593807272957 |
10/07/2024 |
12:16:44 |
BST |
80 |
82.1600 |
XLON |
1028593807272982 |
10/07/2024 |
12:16:44 |
BST |
6 |
82.1600 |
XLON |
1028593807272983 |
10/07/2024 |
12:18:05 |
BST |
86 |
82.1600 |
XLON |
1028593807273042 |
10/07/2024 |
12:18:47 |
BST |
68 |
82.1600 |
XLON |
1028593807273102 |
10/07/2024 |
12:18:47 |
BST |
18 |
82.1600 |
XLON |
1028593807273103 |
10/07/2024 |
12:23:16 |
BST |
86 |
82.1800 |
XLON |
1028593807273250 |
10/07/2024 |
12:23:26 |
BST |
86 |
82.1600 |
XLON |
1028593807273265 |
10/07/2024 |
12:26:20 |
BST |
86 |
82.2000 |
XLON |
1028593807273414 |
10/07/2024 |
12:27:25 |
BST |
86 |
82.2200 |
XLON |
1028593807273453 |
10/07/2024 |
12:29:49 |
BST |
86 |
82.2200 |
XLON |
1028593807273539 |
10/07/2024 |
12:30:25 |
BST |
86 |
82.2000 |
XLON |
1028593807273587 |
10/07/2024 |
12:33:02 |
BST |
49 |
82.2400 |
XLON |
1028593807273703 |
10/07/2024 |
12:33:02 |
BST |
37 |
82.2400 |
XLON |
1028593807273704 |
10/07/2024 |
12:35:57 |
BST |
86 |
82.2600 |
XLON |
1028593807273824 |
10/07/2024 |
12:36:58 |
BST |
36 |
82.2400 |
XLON |
1028593807273860 |
10/07/2024 |
12:36:58 |
BST |
50 |
82.2400 |
XLON |
1028593807273861 |
10/07/2024 |
12:38:23 |
BST |
6 |
82.2200 |
XLON |
1028593807273926 |
10/07/2024 |
12:38:23 |
BST |
80 |
82.2200 |
XLON |
1028593807273927 |
10/07/2024 |
12:38:23 |
BST |
86 |
82.2000 |
XLON |
1028593807273931 |
10/07/2024 |
12:38:24 |
BST |
86 |
82.1800 |
XLON |
1028593807273937 |
10/07/2024 |
12:39:43 |
BST |
29 |
82.2200 |
XLON |
1028593807273991 |
10/07/2024 |
12:42:27 |
BST |
127 |
82.3000 |
XLON |
1028593807274103 |
10/07/2024 |
12:42:27 |
BST |
86 |
82.2800 |
XLON |
1028593807274104 |
10/07/2024 |
12:42:27 |
BST |
86 |
82.2600 |
XLON |
1028593807274106 |
10/07/2024 |
12:42:59 |
BST |
77 |
82.2600 |
XLON |
1028593807274167 |
10/07/2024 |
12:43:42 |
BST |
9 |
82.2600 |
XLON |
1028593807274200 |
10/07/2024 |
12:43:42 |
BST |
86 |
82.2400 |
XLON |
1028593807274201 |
10/07/2024 |
12:46:45 |
BST |
81 |
82.2200 |
XLON |
1028593807274376 |
10/07/2024 |
12:46:45 |
BST |
5 |
82.2200 |
XLON |
1028593807274377 |
10/07/2024 |
12:47:06 |
BST |
82 |
82.2200 |
XLON |
1028593807274391 |
10/07/2024 |
12:47:06 |
BST |
4 |
82.2200 |
XLON |
1028593807274392 |
10/07/2024 |
12:47:55 |
BST |
51 |
82.2000 |
XLON |
1028593807274497 |
10/07/2024 |
12:47:55 |
BST |
35 |
82.2000 |
XLON |
1028593807274498 |
10/07/2024 |
12:47:57 |
BST |
86 |
82.1800 |
XLON |
1028593807274502 |
10/07/2024 |
12:50:54 |
BST |
33 |
82.1800 |
XLON |
1028593807274627 |
10/07/2024 |
12:50:54 |
BST |
53 |
82.1800 |
XLON |
1028593807274628 |
10/07/2024 |
12:52:06 |
BST |
84 |
82.1600 |
XLON |
1028593807274668 |
10/07/2024 |
12:52:06 |
BST |
2 |
82.1600 |
XLON |
1028593807274669 |
10/07/2024 |
12:52:49 |
BST |
60 |
82.2000 |
XLON |
1028593807274698 |
10/07/2024 |
12:52:57 |
BST |
26 |
82.2000 |
XLON |
1028593807274699 |
10/07/2024 |
12:55:13 |
BST |
86 |
82.1800 |
XLON |
1028593807274747 |
10/07/2024 |
12:55:15 |
BST |
86 |
82.1600 |
XLON |
1028593807274750 |
10/07/2024 |
12:55:28 |
BST |
10 |
82.1800 |
XLON |
1028593807274766 |
10/07/2024 |
12:55:28 |
BST |
36 |
82.1800 |
XLON |
1028593807274767 |
10/07/2024 |
12:55:28 |
BST |
35 |
82.1800 |
XLON |
1028593807274768 |
10/07/2024 |
12:55:28 |
BST |
5 |
82.1800 |
XLON |
1028593807274769 |
10/07/2024 |
12:59:57 |
BST |
86 |
82.3000 |
XLON |
1028593807275030 |
10/07/2024 |
13:00:29 |
BST |
64 |
82.3000 |
XLON |
1028593807275085 |
10/07/2024 |
13:00:29 |
BST |
22 |
82.3000 |
XLON |
1028593807275086 |
10/07/2024 |
13:02:53 |
BST |
40 |
82.3200 |
XLON |
1028593807275154 |
10/07/2024 |
13:02:53 |
BST |
62 |
82.3200 |
XLON |
1028593807275155 |
10/07/2024 |
13:02:53 |
BST |
25 |
82.3200 |
XLON |
1028593807275156 |
10/07/2024 |
13:03:16 |
BST |
86 |
82.2800 |
XLON |
1028593807275164 |
10/07/2024 |
13:03:49 |
BST |
86 |
82.2600 |
XLON |
1028593807275181 |
10/07/2024 |
13:03:49 |
BST |
86 |
82.2400 |
XLON |
1028593807275198 |
10/07/2024 |
13:03:50 |
BST |
86 |
82.2200 |
XLON |
1028593807275201 |
10/07/2024 |
13:06:19 |
BST |
86 |
82.2400 |
XLON |
1028593807275286 |
10/07/2024 |
13:06:24 |
BST |
86 |
82.2200 |
XLON |
1028593807275287 |
10/07/2024 |
13:07:11 |
BST |
47 |
82.2600 |
XLON |
1028593807275339 |
10/07/2024 |
13:07:11 |
BST |
39 |
82.2600 |
XLON |
1028593807275340 |
10/07/2024 |
13:08:41 |
BST |
86 |
82.2400 |
XLON |
1028593807275383 |
10/07/2024 |
13:08:42 |
BST |
86 |
82.2200 |
XLON |
1028593807275389 |
10/07/2024 |
13:08:47 |
BST |
86 |
82.2000 |
XLON |
1028593807275397 |
10/07/2024 |
13:10:58 |
BST |
49 |
82.2000 |
XLON |
1028593807275537 |
10/07/2024 |
13:10:58 |
BST |
37 |
82.2000 |
XLON |
1028593807275538 |
10/07/2024 |
13:13:16 |
BST |
86 |
82.1800 |
XLON |
1028593807275617 |
10/07/2024 |
13:16:17 |
BST |
58 |
82.1600 |
XLON |
1028593807275689 |
10/07/2024 |
13:16:17 |
BST |
28 |
82.1600 |
XLON |
1028593807275690 |
10/07/2024 |
13:16:21 |
BST |
86 |
82.1400 |
XLON |
1028593807275709 |
10/07/2024 |
13:17:42 |
BST |
86 |
82.1400 |
XLON |
1028593807275759 |
10/07/2024 |
13:19:06 |
BST |
86 |
82.1200 |
XLON |
1028593807275776 |
10/07/2024 |
13:19:16 |
BST |
86 |
82.1000 |
XLON |
1028593807275783 |
10/07/2024 |
13:21:44 |
BST |
86 |
82.2000 |
XLON |
1028593807275950 |
10/07/2024 |
13:23:12 |
BST |
39 |
82.2000 |
XLON |
1028593807275970 |
10/07/2024 |
13:23:12 |
BST |
47 |
82.2000 |
XLON |
1028593807275971 |
10/07/2024 |
13:25:20 |
BST |
37 |
82.2000 |
XLON |
1028593807276011 |
10/07/2024 |
13:28:55 |
BST |
84 |
82.2000 |
XLON |
1028593807276153 |
10/07/2024 |
13:28:55 |
BST |
1 |
82.2000 |
XLON |
1028593807276154 |
10/07/2024 |
13:28:55 |
BST |
1 |
82.2000 |
XLON |
1028593807276155 |
10/07/2024 |
13:30:05 |
BST |
86 |
82.1800 |
XLON |
1028593807276238 |
10/07/2024 |
13:30:05 |
BST |
62 |
82.2000 |
XLON |
1028593807276242 |
10/07/2024 |
13:30:05 |
BST |
50 |
82.2000 |
XLON |
1028593807276243 |
10/07/2024 |
13:30:05 |
BST |
15 |
82.2000 |
XLON |
1028593807276244 |
10/07/2024 |
13:31:18 |
BST |
86 |
82.1600 |
XLON |
1028593807276329 |
10/07/2024 |
13:31:18 |
BST |
62 |
82.1800 |
XLON |
1028593807276331 |
10/07/2024 |
13:31:18 |
BST |
36 |
82.1800 |
XLON |
1028593807276332 |
10/07/2024 |
13:31:18 |
BST |
29 |
82.1800 |
XLON |
1028593807276333 |
10/07/2024 |
13:32:10 |
BST |
86 |
82.1400 |
XLON |
1028593807276371 |
10/07/2024 |
13:32:35 |
BST |
86 |
82.1600 |
XLON |
1028593807276390 |
10/07/2024 |
13:33:04 |
BST |
86 |
82.1400 |
XLON |
1028593807276406 |
10/07/2024 |
13:33:33 |
BST |
86 |
82.1200 |
XLON |
1028593807276431 |
10/07/2024 |
13:35:27 |
BST |
86 |
82.1600 |
XLON |
1028593807276560 |
10/07/2024 |
13:35:30 |
BST |
86 |
82.1400 |
XLON |
1028593807276571 |
10/07/2024 |
13:36:53 |
BST |
86 |
82.1400 |
XLON |
1028593807276677 |
10/07/2024 |
13:37:08 |
BST |
86 |
82.1200 |
XLON |
1028593807276688 |
10/07/2024 |
13:37:08 |
BST |
30 |
82.1000 |
XLON |
1028593807276693 |
10/07/2024 |
13:37:11 |
BST |
56 |
82.1000 |
XLON |
1028593807276697 |
10/07/2024 |
13:41:38 |
BST |
86 |
82.2200 |
XLON |
1028593807276982 |
10/07/2024 |
13:41:38 |
BST |
86 |
82.2000 |
XLON |
1028593807276988 |
10/07/2024 |
13:42:26 |
BST |
86 |
82.1800 |
XLON |
1028593807277066 |
10/07/2024 |
13:43:53 |
BST |
86 |
82.1800 |
XLON |
1028593807277110 |
10/07/2024 |
13:46:02 |
BST |
86 |
82.2600 |
XLON |
1028593807277190 |
10/07/2024 |
13:48:48 |
BST |
44 |
82.2400 |
XLON |
1028593807277332 |
10/07/2024 |
13:48:48 |
BST |
42 |
82.2400 |
XLON |
1028593807277333 |
10/07/2024 |
13:50:29 |
BST |
86 |
82.2200 |
XLON |
1028593807277385 |
10/07/2024 |
13:51:46 |
BST |
86 |
82.2000 |
XLON |
1028593807277441 |
10/07/2024 |
13:51:46 |
BST |
65 |
82.2000 |
XLON |
1028593807277448 |
10/07/2024 |
13:51:46 |
BST |
47 |
82.2200 |
XLON |
1028593807277449 |
10/07/2024 |
13:51:46 |
BST |
15 |
82.2200 |
XLON |
1028593807277450 |
10/07/2024 |
13:51:46 |
BST |
82 |
82.2000 |
XLON |
1028593807277454 |
10/07/2024 |
13:51:46 |
BST |
4 |
82.2000 |
XLON |
1028593807277455 |
10/07/2024 |
13:51:46 |
BST |
14 |
82.1800 |
XLON |
1028593807277456 |
10/07/2024 |
13:51:46 |
BST |
34 |
82.1800 |
XLON |
1028593807277457 |
10/07/2024 |
13:51:46 |
BST |
38 |
82.1800 |
XLON |
1028593807277458 |
10/07/2024 |
13:52:11 |
BST |
60 |
82.1600 |
XLON |
1028593807277480 |
10/07/2024 |
13:52:11 |
BST |
26 |
82.1600 |
XLON |
1028593807277481 |
10/07/2024 |
13:52:29 |
BST |
86 |
82.1400 |
XLON |
1028593807277493 |
10/07/2024 |
13:52:29 |
BST |
86 |
82.1200 |
XLON |
1028593807277498 |
10/07/2024 |
13:52:29 |
BST |
17 |
82.1000 |
XLON |
1028593807277500 |
10/07/2024 |
13:52:29 |
BST |
69 |
82.1000 |
XLON |
1028593807277501 |
10/07/2024 |
13:53:09 |
BST |
72 |
82.1200 |
XLON |
1028593807277551 |
10/07/2024 |
13:55:02 |
BST |
57 |
82.1600 |
XLON |
1028593807277706 |
10/07/2024 |
13:55:02 |
BST |
29 |
82.1600 |
XLON |
1028593807277707 |
10/07/2024 |
13:55:27 |
BST |
86 |
82.1400 |
XLON |
1028593807277716 |
10/07/2024 |
13:55:27 |
BST |
86 |
82.1200 |
XLON |
1028593807277717 |
10/07/2024 |
13:59:11 |
BST |
76 |
82.0800 |
XLON |
1028593807278009 |
10/07/2024 |
14:05:16 |
BST |
86 |
82.2200 |
XLON |
1028593807278232 |
10/07/2024 |
14:05:17 |
BST |
86 |
82.2000 |
XLON |
1028593807278234 |
10/07/2024 |
14:07:11 |
BST |
67 |
82.1800 |
XLON |
1028593807278285 |
10/07/2024 |
14:07:11 |
BST |
19 |
82.1800 |
XLON |
1028593807278286 |
10/07/2024 |
14:10:51 |
BST |
11 |
82.3000 |
XLON |
1028593807278417 |
10/07/2024 |
14:10:51 |
BST |
52 |
82.3000 |
XLON |
1028593807278421 |
10/07/2024 |
14:10:55 |
BST |
38 |
82.3000 |
XLON |
1028593807278423 |
10/07/2024 |
14:12:05 |
BST |
86 |
82.2800 |
XLON |
1028593807278464 |
10/07/2024 |
14:12:06 |
BST |
86 |
82.2600 |
XLON |
1028593807278467 |
10/07/2024 |
14:15:15 |
BST |
86 |
82.2800 |
XLON |
1028593807278543 |
10/07/2024 |
14:15:45 |
BST |
48 |
82.2600 |
XLON |
1028593807278558 |
10/07/2024 |
14:15:45 |
BST |
38 |
82.2600 |
XLON |
1028593807278559 |
10/07/2024 |
14:15:45 |
BST |
19 |
82.2600 |
XLON |
1028593807278560 |
10/07/2024 |
14:17:40 |
BST |
50 |
82.2800 |
XLON |
1028593807278613 |
10/07/2024 |
14:18:46 |
BST |
86 |
82.2600 |
XLON |
1028593807278644 |
10/07/2024 |
14:20:00 |
BST |
86 |
82.2800 |
XLON |
1028593807278677 |
10/07/2024 |
14:21:16 |
BST |
86 |
82.2600 |
XLON |
1028593807278743 |
10/07/2024 |
14:21:32 |
BST |
5 |
82.2600 |
XLON |
1028593807278762 |
10/07/2024 |
14:22:05 |
BST |
86 |
82.2400 |
XLON |
1028593807278772 |
10/07/2024 |
14:22:05 |
BST |
86 |
82.2200 |
XLON |
1028593807278775 |
10/07/2024 |
14:23:59 |
BST |
86 |
82.2000 |
XLON |
1028593807278834 |
10/07/2024 |
14:31:36 |
BST |
86 |
82.2800 |
XLON |
1028593807279218 |
10/07/2024 |
14:31:36 |
BST |
47 |
82.3000 |
XLON |
1028593807279220 |
10/07/2024 |
14:31:36 |
BST |
20 |
82.3000 |
XLON |
1028593807279221 |
10/07/2024 |
14:31:36 |
BST |
39 |
82.3000 |
XLON |
1028593807279222 |
10/07/2024 |
14:32:00 |
BST |
86 |
82.2600 |
XLON |
1028593807279228 |
10/07/2024 |
14:32:00 |
BST |
86 |
82.2400 |
XLON |
1028593807279231 |
10/07/2024 |
14:32:00 |
BST |
3 |
82.2600 |
XLON |
1028593807279238 |
10/07/2024 |
14:32:00 |
BST |
50 |
82.2600 |
XLON |
1028593807279239 |
10/07/2024 |
14:32:00 |
BST |
39 |
82.2600 |
XLON |
1028593807279240 |
10/07/2024 |
14:32:17 |
BST |
86 |
82.2400 |
XLON |
1028593807279243 |
10/07/2024 |
14:32:17 |
BST |
50 |
82.2400 |
XLON |
1028593807279244 |
10/07/2024 |
14:32:17 |
BST |
41 |
82.2600 |
XLON |
1028593807279245 |
10/07/2024 |
14:32:17 |
BST |
36 |
82.2600 |
XLON |
1028593807279246 |
10/07/2024 |
14:32:17 |
BST |
86 |
82.2400 |
XLON |
1028593807279252 |
10/07/2024 |
14:33:37 |
BST |
86 |
82.2200 |
XLON |
1028593807279374 |
10/07/2024 |
14:33:37 |
BST |
17 |
82.2200 |
XLON |
1028593807279376 |
10/07/2024 |
14:33:37 |
BST |
72 |
82.2000 |
XLON |
1028593807279377 |
10/07/2024 |
14:33:37 |
BST |
14 |
82.2000 |
XLON |
1028593807279378 |
10/07/2024 |
14:33:37 |
BST |
43 |
82.2000 |
XLON |
1028593807279380 |
10/07/2024 |
14:33:37 |
BST |
12 |
82.2000 |
XLON |
1028593807279381 |
10/07/2024 |
14:36:28 |
BST |
64 |
82.1800 |
XLON |
1028593807279513 |
10/07/2024 |
14:36:28 |
BST |
22 |
82.1800 |
XLON |
1028593807279514 |
10/07/2024 |
14:36:29 |
BST |
86 |
82.1600 |
XLON |
1028593807279518 |
10/07/2024 |
14:36:33 |
BST |
64 |
82.1400 |
XLON |
1028593807279521 |
10/07/2024 |
14:36:33 |
BST |
22 |
82.1400 |
XLON |
1028593807279522 |
10/07/2024 |
14:38:17 |
BST |
86 |
82.1200 |
XLON |
1028593807279567 |
10/07/2024 |
14:38:17 |
BST |
59 |
82.1400 |
XLON |
1028593807279570 |
10/07/2024 |
14:38:17 |
BST |
22 |
82.1400 |
XLON |
1028593807279571 |
10/07/2024 |
14:38:17 |
BST |
32 |
82.1400 |
XLON |
1028593807279572 |
10/07/2024 |
14:38:17 |
BST |
14 |
82.1400 |
XLON |
1028593807279573 |
10/07/2024 |
14:38:18 |
BST |
63 |
82.1000 |
XLON |
1028593807279575 |
10/07/2024 |
14:38:18 |
BST |
23 |
82.1000 |
XLON |
1028593807279576 |
10/07/2024 |
14:38:20 |
BST |
86 |
82.0800 |
XLON |
1028593807279578 |
10/07/2024 |
14:41:41 |
BST |
82 |
82.0600 |
XLON |
1028593807279761 |
10/07/2024 |
14:42:28 |
BST |
6 |
82.1000 |
XLON |
1028593807279821 |
10/07/2024 |
14:42:49 |
BST |
80 |
82.1000 |
XLON |
1028593807279840 |
10/07/2024 |
14:45:39 |
BST |
51 |
82.0800 |
XLON |
1028593807279983 |
10/07/2024 |
14:45:39 |
BST |
35 |
82.0800 |
XLON |
1028593807279984 |
10/07/2024 |
14:45:39 |
BST |
85 |
82.0800 |
XLON |
1028593807279985 |
10/07/2024 |
14:45:39 |
BST |
35 |
82.0800 |
XLON |
1028593807279986 |
10/07/2024 |
14:45:39 |
BST |
7 |
82.0800 |
XLON |
1028593807279987 |
10/07/2024 |
14:45:55 |
BST |
4 |
82.0600 |
XLON |
1028593807279996 |
10/07/2024 |
14:45:55 |
BST |
60 |
82.0600 |
XLON |
1028593807280000 |
10/07/2024 |
14:46:32 |
BST |
86 |
82.0800 |
XLON |
1028593807280041 |
10/07/2024 |
14:46:51 |
BST |
16 |
82.1200 |
XLON |
1028593807280080 |
10/07/2024 |
14:48:50 |
BST |
7 |
82.1800 |
XLON |
1028593807280199 |
10/07/2024 |
14:49:02 |
BST |
71 |
82.1400 |
XLON |
1028593807280211 |
10/07/2024 |
14:49:02 |
BST |
15 |
82.1400 |
XLON |
1028593807280212 |
10/07/2024 |
14:50:09 |
BST |
1 |
82.1600 |
XLON |
1028593807280303 |
10/07/2024 |
14:51:39 |
BST |
86 |
82.1400 |
XLON |
1028593807280393 |
10/07/2024 |
14:52:03 |
BST |
60 |
82.1400 |
XLON |
1028593807280400 |
10/07/2024 |
14:53:16 |
BST |
86 |
82.1200 |
XLON |
1028593807280444 |
10/07/2024 |
14:53:16 |
BST |
12 |
82.1200 |
XLON |
1028593807280449 |
10/07/2024 |
14:53:20 |
BST |
1 |
82.1000 |
XLON |
1028593807280460 |
10/07/2024 |
14:53:20 |
BST |
85 |
82.1000 |
XLON |
1028593807280461 |
10/07/2024 |
14:55:17 |
BST |
86 |
82.1400 |
XLON |
1028593807280557 |
10/07/2024 |
14:57:41 |
BST |
86 |
82.1600 |
XLON |
1028593807280703 |
10/07/2024 |
14:57:43 |
BST |
86 |
82.1400 |
XLON |
1028593807280716 |
10/07/2024 |
14:57:43 |
BST |
86 |
82.1200 |
XLON |
1028593807280718 |
10/07/2024 |
15:01:42 |
BST |
86 |
82.1800 |
XLON |
1028593807280919 |
10/07/2024 |
15:02:21 |
BST |
86 |
82.1600 |
XLON |
1028593807280944 |
10/07/2024 |
15:03:38 |
BST |
86 |
82.1800 |
XLON |
1028593807281113 |
10/07/2024 |
15:03:38 |
BST |
59 |
82.2000 |
XLON |
1028593807281115 |
10/07/2024 |
15:03:38 |
BST |
40 |
82.2000 |
XLON |
1028593807281116 |
10/07/2024 |
15:03:38 |
BST |
11 |
82.2000 |
XLON |
1028593807281117 |
10/07/2024 |
15:03:44 |
BST |
59 |
82.1800 |
XLON |
1028593807281120 |
10/07/2024 |
15:05:03 |
BST |
86 |
82.1800 |
XLON |
1028593807281205 |
10/07/2024 |
15:06:40 |
BST |
86 |
82.1800 |
XLON |
1028593807281273 |
10/07/2024 |
15:06:40 |
BST |
59 |
82.2000 |
XLON |
1028593807281276 |
10/07/2024 |
15:06:40 |
BST |
39 |
82.2000 |
XLON |
1028593807281277 |
10/07/2024 |
15:06:40 |
BST |
20 |
82.2000 |
XLON |
1028593807281278 |
10/07/2024 |
15:06:40 |
BST |
9 |
82.2000 |
XLON |
1028593807281279 |
10/07/2024 |
15:06:41 |
BST |
10 |
82.1800 |
XLON |
1028593807281284 |
10/07/2024 |
15:06:41 |
BST |
45 |
82.1800 |
XLON |
1028593807281285 |
10/07/2024 |
15:07:46 |
BST |
86 |
82.1800 |
XLON |
1028593807281345 |
10/07/2024 |
15:09:06 |
BST |
86 |
82.1800 |
XLON |
1028593807281389 |
10/07/2024 |
15:09:11 |
BST |
86 |
82.1600 |
XLON |
1028593807281390 |
10/07/2024 |
15:09:16 |
BST |
63 |
82.1600 |
XLON |
1028593807281393 |
10/07/2024 |
15:12:14 |
BST |
86 |
82.1800 |
XLON |
1028593807281513 |
10/07/2024 |
15:12:14 |
BST |
59 |
82.2000 |
XLON |
1028593807281515 |
10/07/2024 |
15:12:14 |
BST |
41 |
82.2000 |
XLON |
1028593807281516 |
10/07/2024 |
15:12:14 |
BST |
11 |
82.2000 |
XLON |
1028593807281517 |
10/07/2024 |
15:12:14 |
BST |
16 |
82.2000 |
XLON |
1028593807281518 |
10/07/2024 |
15:12:40 |
BST |
86 |
82.1600 |
XLON |
1028593807281526 |
10/07/2024 |
15:12:40 |
BST |
86 |
82.1400 |
XLON |
1028593807281528 |
10/07/2024 |
15:17:30 |
BST |
86 |
82.2000 |
XLON |
1028593807281723 |
10/07/2024 |
15:17:30 |
BST |
59 |
82.2200 |
XLON |
1028593807281725 |
10/07/2024 |
15:17:30 |
BST |
20 |
82.2200 |
XLON |
1028593807281726 |
10/07/2024 |
15:17:30 |
BST |
40 |
82.2200 |
XLON |
1028593807281727 |
10/07/2024 |
15:17:30 |
BST |
8 |
82.2200 |
XLON |
1028593807281728 |
10/07/2024 |
15:17:38 |
BST |
86 |
82.2000 |
XLON |
1028593807281733 |
10/07/2024 |
15:20:35 |
BST |
86 |
82.1800 |
XLON |
1028593807281911 |
10/07/2024 |
15:21:10 |
BST |
86 |
82.1800 |
XLON |
1028593807281929 |
10/07/2024 |
15:22:03 |
BST |
1 |
82.1600 |
XLON |
1028593807282009 |
10/07/2024 |
15:22:03 |
BST |
85 |
82.1600 |
XLON |
1028593807282010 |
10/07/2024 |
15:22:03 |
BST |
59 |
82.1800 |
XLON |
1028593807282014 |
10/07/2024 |
15:22:03 |
BST |
40 |
82.1800 |
XLON |
1028593807282015 |
10/07/2024 |
15:22:03 |
BST |
20 |
82.1800 |
XLON |
1028593807282016 |
10/07/2024 |
15:22:03 |
BST |
8 |
82.1800 |
XLON |
1028593807282017 |
10/07/2024 |
15:25:18 |
BST |
86 |
82.2200 |
XLON |
1028593807282179 |
10/07/2024 |
15:29:33 |
BST |
38 |
82.3200 |
XLON |
1028593807282636 |
10/07/2024 |
15:29:33 |
BST |
48 |
82.3200 |
XLON |
1028593807282637 |
10/07/2024 |
15:29:33 |
BST |
86 |
82.3000 |
XLON |
1028593807282640 |
10/07/2024 |
15:30:09 |
BST |
32 |
82.3200 |
XLON |
1028593807282985 |
10/07/2024 |
15:30:09 |
BST |
50 |
82.3200 |
XLON |
1028593807282986 |
10/07/2024 |
15:30:09 |
BST |
4 |
82.3200 |
XLON |
1028593807282987 |
10/07/2024 |
15:30:17 |
BST |
86 |
82.3000 |
XLON |
1028593807283045 |
10/07/2024 |
15:30:17 |
BST |
59 |
82.3200 |
XLON |
1028593807283047 |
10/07/2024 |
15:30:17 |
BST |
21 |
82.3200 |
XLON |
1028593807283048 |
10/07/2024 |
15:30:17 |
BST |
47 |
82.3200 |
XLON |
1028593807283049 |
10/07/2024 |
15:30:26 |
BST |
61 |
82.3200 |
XLON |
1028593807283062 |
10/07/2024 |
15:30:26 |
BST |
25 |
82.3200 |
XLON |
1028593807283063 |
10/07/2024 |
15:30:31 |
BST |
46 |
82.3000 |
XLON |
1028593807283083 |
10/07/2024 |
15:30:31 |
BST |
40 |
82.3000 |
XLON |
1028593807283084 |
10/07/2024 |
15:30:31 |
BST |
86 |
82.2800 |
XLON |
1028593807283085 |
10/07/2024 |
15:30:31 |
BST |
70 |
82.2600 |
XLON |
1028593807283088 |
10/07/2024 |
15:30:31 |
BST |
16 |
82.2600 |
XLON |
1028593807283089 |
10/07/2024 |
15:30:31 |
BST |
23 |
82.2400 |
XLON |
1028593807283095 |
10/07/2024 |
15:30:31 |
BST |
11 |
82.2400 |
XLON |
1028593807283096 |
10/07/2024 |
15:30:31 |
BST |
6 |
82.2400 |
XLON |
1028593807283097 |
10/07/2024 |
15:30:31 |
BST |
10 |
82.2400 |
XLON |
1028593807283098 |
10/07/2024 |
15:30:31 |
BST |
9 |
82.2400 |
XLON |
1028593807283099 |
10/07/2024 |
15:30:31 |
BST |
27 |
82.2400 |
XLON |
1028593807283100 |
10/07/2024 |
15:31:02 |
BST |
86 |
82.2600 |
XLON |
1028593807283184 |
10/07/2024 |
15:31:02 |
BST |
59 |
82.2800 |
XLON |
1028593807283185 |
10/07/2024 |
15:31:02 |
BST |
20 |
82.2800 |
XLON |
1028593807283186 |
10/07/2024 |
15:31:02 |
BST |
47 |
82.2800 |
XLON |
1028593807283187 |
10/07/2024 |
15:31:02 |
BST |
1 |
82.2800 |
XLON |
1028593807283188 |
10/07/2024 |
15:32:31 |
BST |
86 |
82.2600 |
XLON |
1028593807283439 |
10/07/2024 |
15:32:32 |
BST |
86 |
82.2400 |
XLON |
1028593807283444 |
10/07/2024 |
15:34:06 |
BST |
59 |
82.3000 |
XLON |
1028593807283629 |
10/07/2024 |
15:34:06 |
BST |
50 |
82.3000 |
XLON |
1028593807283630 |
10/07/2024 |
15:34:06 |
BST |
18 |
82.3000 |
XLON |
1028593807283631 |
10/07/2024 |
15:34:16 |
BST |
39 |
82.2800 |
XLON |
1028593807283643 |
10/07/2024 |
15:34:16 |
BST |
47 |
82.2800 |
XLON |
1028593807283644 |
10/07/2024 |
15:35:05 |
BST |
20 |
82.3000 |
XLON |
1028593807283738 |
10/07/2024 |
15:35:05 |
BST |
66 |
82.3000 |
XLON |
1028593807283739 |
10/07/2024 |
15:35:10 |
BST |
45 |
82.3000 |
XLON |
1028593807283743 |
10/07/2024 |
15:35:10 |
BST |
12 |
82.3000 |
XLON |
1028593807283744 |
10/07/2024 |
15:35:11 |
BST |
86 |
82.2800 |
XLON |
1028593807283746 |
10/07/2024 |
15:35:14 |
BST |
86 |
82.2600 |
XLON |
1028593807283753 |
10/07/2024 |
15:35:14 |
BST |
80 |
82.2400 |
XLON |
1028593807283756 |
10/07/2024 |
15:35:14 |
BST |
6 |
82.2400 |
XLON |
1028593807283757 |
10/07/2024 |
15:35:14 |
BST |
86 |
82.2200 |
XLON |
1028593807283762 |
10/07/2024 |
15:35:45 |
BST |
31 |
82.2400 |
XLON |
1028593807283825 |
10/07/2024 |
15:35:53 |
BST |
55 |
82.2400 |
XLON |
1028593807283849 |
10/07/2024 |
15:35:54 |
BST |
34 |
82.2400 |
XLON |
1028593807283853 |
10/07/2024 |
15:36:00 |
BST |
86 |
82.2400 |
XLON |
1028593807283857 |
10/07/2024 |
15:36:02 |
BST |
60 |
82.2200 |
XLON |
1028593807283886 |
10/07/2024 |
15:36:02 |
BST |
26 |
82.2200 |
XLON |
1028593807283887 |
10/07/2024 |
15:36:02 |
BST |
54 |
82.2200 |
XLON |
1028593807283892 |
10/07/2024 |
15:36:02 |
BST |
40 |
82.2200 |
XLON |
1028593807283893 |
10/07/2024 |
15:36:02 |
BST |
12 |
82.2200 |
XLON |
1028593807283894 |
10/07/2024 |
15:36:45 |
BST |
14 |
82.2200 |
XLON |
1028593807283964 |
10/07/2024 |
15:36:45 |
BST |
11 |
82.2200 |
XLON |
1028593807283965 |
10/07/2024 |
15:37:01 |
BST |
86 |
82.2000 |
XLON |
1028593807284003 |
10/07/2024 |
15:37:01 |
BST |
86 |
82.1800 |
XLON |
1028593807284007 |
10/07/2024 |
15:37:05 |
BST |
32 |
82.1600 |
XLON |
1028593807284016 |
10/07/2024 |
15:37:05 |
BST |
54 |
82.1600 |
XLON |
1028593807284017 |
10/07/2024 |
15:37:40 |
BST |
41 |
82.1600 |
XLON |
1028593807284059 |
10/07/2024 |
15:38:04 |
BST |
25 |
82.1600 |
XLON |
1028593807284070 |
10/07/2024 |
15:38:22 |
BST |
28 |
82.1600 |
XLON |
1028593807284094 |
10/07/2024 |
15:38:41 |
BST |
13 |
82.1400 |
XLON |
1028593807284109 |
10/07/2024 |
15:38:41 |
BST |
73 |
82.1400 |
XLON |
1028593807284110 |
10/07/2024 |
15:38:41 |
BST |
46 |
82.1400 |
XLON |
1028593807284113 |
10/07/2024 |
15:38:41 |
BST |
6 |
82.1400 |
XLON |
1028593807284114 |
10/07/2024 |
15:38:41 |
BST |
59 |
82.1600 |
XLON |
1028593807284115 |
10/07/2024 |
15:38:41 |
BST |
16 |
82.1600 |
XLON |
1028593807284116 |
10/07/2024 |
15:39:18 |
BST |
27 |
82.1200 |
XLON |
1028593807284142 |
10/07/2024 |
15:39:18 |
BST |
19 |
82.1400 |
XLON |
1028593807284143 |
10/07/2024 |
15:39:18 |
BST |
39 |
82.1200 |
XLON |
1028593807284145 |
10/07/2024 |
15:39:18 |
BST |
6 |
82.1200 |
XLON |
1028593807284146 |
10/07/2024 |
15:39:18 |
BST |
13 |
82.1200 |
XLON |
1028593807284147 |
10/07/2024 |
15:39:18 |
BST |
1 |
82.1200 |
XLON |
1028593807284148 |
10/07/2024 |
15:39:23 |
BST |
86 |
82.1000 |
XLON |
1028593807284150 |
10/07/2024 |
15:39:28 |
BST |
48 |
82.1000 |
XLON |
1028593807284151 |
10/07/2024 |
15:39:53 |
BST |
86 |
82.1200 |
XLON |
1028593807284251 |
10/07/2024 |
15:40:01 |
BST |
72 |
82.1000 |
XLON |
1028593807284271 |
10/07/2024 |
15:40:01 |
BST |
14 |
82.1000 |
XLON |
1028593807284272 |
10/07/2024 |
15:40:01 |
BST |
8 |
82.0800 |
XLON |
1028593807284273 |
10/07/2024 |
15:40:01 |
BST |
11 |
82.0800 |
XLON |
1028593807284274 |
10/07/2024 |
15:40:38 |
BST |
67 |
82.0800 |
XLON |
1028593807284306 |
10/07/2024 |
15:40:43 |
BST |
86 |
82.0800 |
XLON |
1028593807284325 |
10/07/2024 |
15:41:02 |
BST |
6 |
82.0800 |
XLON |
1028593807284333 |
10/07/2024 |
15:41:02 |
BST |
80 |
82.0800 |
XLON |
1028593807284334 |
10/07/2024 |
15:42:18 |
BST |
21 |
82.0800 |
XLON |
1028593807284474 |
10/07/2024 |
15:42:18 |
BST |
65 |
82.0800 |
XLON |
1028593807284475 |
10/07/2024 |
15:42:18 |
BST |
86 |
82.0600 |
XLON |
1028593807284488 |
10/07/2024 |
15:43:04 |
BST |
86 |
82.0600 |
XLON |
1028593807284520 |
10/07/2024 |
15:43:04 |
BST |
86 |
82.0400 |
XLON |
1028593807284521 |
10/07/2024 |
15:43:04 |
BST |
5 |
82.0200 |
XLON |
1028593807284529 |
10/07/2024 |
15:43:04 |
BST |
81 |
82.0200 |
XLON |
1028593807284530 |
10/07/2024 |
15:44:20 |
BST |
86 |
82.0000 |
XLON |
1028593807284651 |
10/07/2024 |
15:44:20 |
BST |
59 |
82.0200 |
XLON |
1028593807284654 |
10/07/2024 |
15:44:20 |
BST |
19 |
82.0200 |
XLON |
1028593807284655 |
10/07/2024 |
15:44:20 |
BST |
41 |
82.0200 |
XLON |
1028593807284656 |
10/07/2024 |
15:44:20 |
BST |
8 |
82.0200 |
XLON |
1028593807284657 |
10/07/2024 |
15:44:40 |
BST |
86 |
82.0200 |
XLON |
1028593807284704 |
10/07/2024 |
15:44:40 |
BST |
12 |
82.0000 |
XLON |
1028593807284705 |
10/07/2024 |
15:44:40 |
BST |
74 |
82.0000 |
XLON |
1028593807284706 |
10/07/2024 |
15:45:00 |
BST |
86 |
81.9800 |
XLON |
1028593807284743 |
10/07/2024 |
15:45:00 |
BST |
86 |
81.9600 |
XLON |
1028593807284752 |
10/07/2024 |
15:45:00 |
BST |
26 |
81.9400 |
XLON |
1028593807284776 |
10/07/2024 |
15:45:00 |
BST |
12 |
81.9400 |
XLON |
1028593807284777 |
10/07/2024 |
15:45:00 |
BST |
16 |
81.9400 |
XLON |
1028593807284778 |
10/07/2024 |
15:45:00 |
BST |
32 |
81.9400 |
XLON |
1028593807284779 |
10/07/2024 |
15:45:18 |
BST |
6 |
81.9600 |
XLON |
1028593807284817 |
10/07/2024 |
15:46:15 |
BST |
86 |
82.0000 |
XLON |
1028593807284885 |
10/07/2024 |
15:46:15 |
BST |
30 |
81.9800 |
XLON |
1028593807284888 |
10/07/2024 |
15:46:15 |
BST |
10 |
81.9800 |
XLON |
1028593807284889 |
10/07/2024 |
15:46:15 |
BST |
30 |
81.9800 |
XLON |
1028593807284890 |
10/07/2024 |
15:46:15 |
BST |
16 |
81.9800 |
XLON |
1028593807284891 |
10/07/2024 |
15:46:18 |
BST |
8 |
81.9600 |
XLON |
1028593807284898 |
10/07/2024 |
15:47:44 |
BST |
86 |
82.0800 |
XLON |
1028593807284991 |
10/07/2024 |
15:47:44 |
BST |
86 |
82.0600 |
XLON |
1028593807284995 |
10/07/2024 |
15:47:44 |
BST |
59 |
82.0600 |
XLON |
1028593807284999 |
10/07/2024 |
15:47:44 |
BST |
68 |
82.0800 |
XLON |
1028593807285000 |
10/07/2024 |
15:47:44 |
BST |
86 |
82.0400 |
XLON |
1028593807285001 |
10/07/2024 |
15:47:50 |
BST |
86 |
82.0200 |
XLON |
1028593807285064 |
10/07/2024 |
15:48:14 |
BST |
86 |
82.0600 |
XLON |
1028593807285141 |
10/07/2024 |
15:48:14 |
BST |
86 |
82.0400 |
XLON |
1028593807285147 |
10/07/2024 |
15:48:14 |
BST |
11 |
82.0200 |
XLON |
1028593807285153 |
10/07/2024 |
15:48:14 |
BST |
19 |
82.0600 |
XLON |
1028593807285155 |
10/07/2024 |
15:48:18 |
BST |
11 |
82.0400 |
XLON |
1028593807285175 |
10/07/2024 |
15:48:18 |
BST |
59 |
82.0400 |
XLON |
1028593807285176 |
10/07/2024 |
15:48:18 |
BST |
11 |
82.0400 |
XLON |
1028593807285177 |
10/07/2024 |
15:48:20 |
BST |
75 |
82.0200 |
XLON |
1028593807285178 |
10/07/2024 |
15:48:34 |
BST |
86 |
82.0800 |
XLON |
1028593807285188 |
10/07/2024 |
15:48:34 |
BST |
27 |
82.0600 |
XLON |
1028593807285192 |
10/07/2024 |
15:48:34 |
BST |
22 |
82.0600 |
XLON |
1028593807285193 |
10/07/2024 |
15:48:34 |
BST |
30 |
82.0600 |
XLON |
1028593807285194 |
10/07/2024 |
15:48:34 |
BST |
7 |
82.0600 |
XLON |
1028593807285195 |
10/07/2024 |
15:50:18 |
BST |
86 |
82.0400 |
XLON |
1028593807285351 |
10/07/2024 |
15:50:18 |
BST |
59 |
82.0600 |
XLON |
1028593807285352 |
10/07/2024 |
15:50:18 |
BST |
15 |
82.0600 |
XLON |
1028593807285353 |
10/07/2024 |
15:50:18 |
BST |
16 |
82.0200 |
XLON |
1028593807285357 |
10/07/2024 |
15:50:18 |
BST |
34 |
82.0200 |
XLON |
1028593807285358 |
10/07/2024 |
15:50:18 |
BST |
14 |
82.0200 |
XLON |
1028593807285359 |
10/07/2024 |
15:50:18 |
BST |
22 |
82.0200 |
XLON |
1028593807285360 |
10/07/2024 |
15:50:43 |
BST |
27 |
82.1000 |
XLON |
1028593807285435 |
10/07/2024 |
15:50:43 |
BST |
59 |
82.1000 |
XLON |
1028593807285436 |
10/07/2024 |
15:51:16 |
BST |
86 |
82.1000 |
XLON |
1028593807285456 |
10/07/2024 |
15:51:16 |
BST |
86 |
82.0800 |
XLON |
1028593807285459 |
10/07/2024 |
15:52:34 |
BST |
86 |
82.1600 |
XLON |
1028593807285562 |
10/07/2024 |
15:52:51 |
BST |
59 |
82.2000 |
XLON |
1028593807285584 |
10/07/2024 |
15:53:24 |
BST |
65 |
82.1800 |
XLON |
1028593807285638 |
10/07/2024 |
15:53:24 |
BST |
21 |
82.1800 |
XLON |
1028593807285639 |
10/07/2024 |
15:53:46 |
BST |
59 |
82.1800 |
XLON |
1028593807285652 |
10/07/2024 |
15:54:48 |
BST |
86 |
82.2600 |
XLON |
1028593807285728 |
10/07/2024 |
15:58:42 |
BST |
4 |
82.3000 |
XLON |
1028593807286049 |
10/07/2024 |
16:02:01 |
BST |
86 |
82.4000 |
XLON |
1028593807286277 |
10/07/2024 |
16:02:19 |
BST |
86 |
82.3800 |
XLON |
1028593807286330 |
10/07/2024 |
16:02:19 |
BST |
59 |
82.3800 |
XLON |
1028593807286334 |
10/07/2024 |
16:02:56 |
BST |
12 |
82.3600 |
XLON |
1028593807286406 |
10/07/2024 |
16:02:56 |
BST |
74 |
82.3600 |
XLON |
1028593807286407 |
10/07/2024 |
16:02:56 |
BST |
39 |
82.3600 |
XLON |
1028593807286412 |
10/07/2024 |
16:02:56 |
BST |
88 |
82.3600 |
XLON |
1028593807286413 |
10/07/2024 |
16:02:56 |
BST |
30 |
82.3400 |
XLON |
1028593807286418 |
10/07/2024 |
16:03:23 |
BST |
59 |
82.3600 |
XLON |
1028593807286484 |
10/07/2024 |
16:03:23 |
BST |
50 |
82.3600 |
XLON |
1028593807286485 |
10/07/2024 |
16:03:43 |
BST |
50 |
82.3800 |
XLON |
1028593807286517 |
10/07/2024 |
16:03:52 |
BST |
36 |
82.3800 |
XLON |
1028593807286523 |
10/07/2024 |
16:04:06 |
BST |
47 |
82.3600 |
XLON |
1028593807286549 |
10/07/2024 |
16:04:50 |
BST |
30 |
82.3800 |
XLON |
1028593807286655 |
10/07/2024 |
16:04:50 |
BST |
44 |
82.3800 |
XLON |
1028593807286656 |
10/07/2024 |
16:05:04 |
BST |
12 |
82.3800 |
XLON |
1028593807286694 |
10/07/2024 |
16:05:04 |
BST |
39 |
82.3600 |
XLON |
1028593807286695 |
10/07/2024 |
16:06:55 |
BST |
77 |
82.3800 |
XLON |
1028593807286814 |
10/07/2024 |
16:06:57 |
BST |
86 |
82.3800 |
XLON |
1028593807286817 |
10/07/2024 |
16:07:10 |
BST |
86 |
82.3600 |
XLON |
1028593807286837 |
10/07/2024 |
16:07:10 |
BST |
127 |
82.3600 |
XLON |
1028593807286841 |
10/07/2024 |
16:07:10 |
BST |
13 |
82.3600 |
XLON |
1028593807286842 |
10/07/2024 |
16:07:10 |
BST |
114 |
82.3600 |
XLON |
1028593807286843 |
10/07/2024 |
16:07:11 |
BST |
127 |
82.3600 |
XLON |
1028593807286844 |
10/07/2024 |
16:07:11 |
BST |
127 |
82.3600 |
XLON |
1028593807286847 |
10/07/2024 |
16:07:11 |
BST |
13 |
82.3600 |
XLON |
1028593807286848 |
10/07/2024 |
16:07:11 |
BST |
114 |
82.3600 |
XLON |
1028593807286849 |
10/07/2024 |
16:07:12 |
BST |
127 |
82.3600 |
XLON |
1028593807286850 |
10/07/2024 |
16:07:12 |
BST |
13 |
82.3600 |
XLON |
1028593807286851 |
10/07/2024 |
16:07:12 |
BST |
114 |
82.3600 |
XLON |
1028593807286852 |
10/07/2024 |
16:07:13 |
BST |
127 |
82.3600 |
XLON |
1028593807286853 |
10/07/2024 |
16:07:13 |
BST |
123 |
82.3600 |
XLON |
1028593807286860 |
10/07/2024 |
16:07:13 |
BST |
4 |
82.3600 |
XLON |
1028593807286861 |
10/07/2024 |
16:07:13 |
BST |
82 |
82.3600 |
XLON |
1028593807286862 |
10/07/2024 |
16:07:14 |
BST |
10 |
82.3600 |
XLON |
1028593807286870 |
10/07/2024 |
16:07:14 |
BST |
117 |
82.3600 |
XLON |
1028593807286871 |
10/07/2024 |
16:07:14 |
BST |
61 |
82.3600 |
XLON |
1028593807286873 |
10/07/2024 |
16:07:14 |
BST |
66 |
82.3600 |
XLON |
1028593807286874 |
10/07/2024 |
16:07:15 |
BST |
127 |
82.3600 |
XLON |
1028593807286879 |
10/07/2024 |
16:07:15 |
BST |
127 |
82.3600 |
XLON |
1028593807286889 |
10/07/2024 |
16:07:16 |
BST |
30 |
82.3600 |
XLON |
1028593807286893 |
10/07/2024 |
16:07:16 |
BST |
2 |
82.3600 |
XLON |
1028593807286894 |
10/07/2024 |
16:07:16 |
BST |
35 |
82.3600 |
XLON |
1028593807286896 |
10/07/2024 |
16:07:16 |
BST |
92 |
82.3600 |
XLON |
1028593807286897 |
10/07/2024 |
16:07:16 |
BST |
46 |
82.3600 |
XLON |
1028593807286898 |
10/07/2024 |
16:07:16 |
BST |
81 |
82.3600 |
XLON |
1028593807286899 |
10/07/2024 |
16:07:17 |
BST |
127 |
82.3600 |
XLON |
1028593807286905 |
10/07/2024 |
16:07:17 |
BST |
111 |
82.3600 |
XLON |
1028593807286907 |
10/07/2024 |
16:07:18 |
BST |
127 |
82.3600 |
XLON |
1028593807286908 |
10/07/2024 |
16:07:18 |
BST |
6 |
82.3600 |
XLON |
1028593807286909 |
10/07/2024 |
16:07:18 |
BST |
25 |
82.3600 |
XLON |
1028593807286910 |
10/07/2024 |
16:07:18 |
BST |
58 |
82.3600 |
XLON |
1028593807286911 |
10/07/2024 |
16:09:12 |
BST |
86 |
82.3600 |
XLON |
1028593807287064 |
10/07/2024 |
16:09:12 |
BST |
59 |
82.3800 |
XLON |
1028593807287065 |
10/07/2024 |
16:09:12 |
BST |
11 |
82.3800 |
XLON |
1028593807287066 |
10/07/2024 |
16:09:19 |
BST |
86 |
82.3600 |
XLON |
1028593807287079 |
10/07/2024 |
16:09:45 |
BST |
56 |
82.3400 |
XLON |
1028593807287093 |
10/07/2024 |
16:09:54 |
BST |
59 |
82.3400 |
XLON |
1028593807287104 |
10/07/2024 |
16:10:26 |
BST |
86 |
82.4200 |
XLON |
1028593807287166 |
10/07/2024 |
16:10:56 |
BST |
45 |
82.4000 |
XLON |
1028593807287190 |
10/07/2024 |
16:11:16 |
BST |
41 |
82.4000 |
XLON |
1028593807287209 |
10/07/2024 |
16:11:16 |
BST |
51 |
82.4000 |
XLON |
1028593807287212 |
10/07/2024 |
16:11:16 |
BST |
51 |
82.4000 |
XLON |
1028593807287213 |
10/07/2024 |
16:11:20 |
BST |
86 |
82.3800 |
XLON |
1028593807287223 |
10/07/2024 |
16:11:20 |
BST |
50 |
82.3800 |
XLON |
1028593807287226 |
10/07/2024 |
16:11:20 |
BST |
59 |
82.4000 |
XLON |
1028593807287227 |
10/07/2024 |
16:11:20 |
BST |
18 |
82.4000 |
XLON |
1028593807287228 |
10/07/2024 |
16:11:48 |
BST |
59 |
82.3800 |
XLON |
1028593807287257 |
10/07/2024 |
16:11:49 |
BST |
51 |
82.3800 |
XLON |
1028593807287258 |
10/07/2024 |
16:12:20 |
BST |
23 |
82.3600 |
XLON |
1028593807287306 |
10/07/2024 |
16:12:20 |
BST |
63 |
82.3600 |
XLON |
1028593807287307 |
10/07/2024 |
16:12:28 |
BST |
86 |
82.3400 |
XLON |
1028593807287318 |
10/07/2024 |
16:12:33 |
BST |
80 |
82.3200 |
XLON |
1028593807287339 |
10/07/2024 |
16:12:33 |
BST |
6 |
82.3200 |
XLON |
1028593807287340 |
10/07/2024 |
16:14:44 |
BST |
86 |
82.3200 |
XLON |
1028593807287487 |
10/07/2024 |
16:14:49 |
BST |
86 |
82.3000 |
XLON |
1028593807287490 |
10/07/2024 |
16:14:49 |
BST |
73 |
82.3200 |
XLON |
1028593807287494 |
10/07/2024 |
16:14:49 |
BST |
22 |
82.3200 |
XLON |
1028593807287495 |
10/07/2024 |
16:14:49 |
BST |
32 |
82.3200 |
XLON |
1028593807287496 |
10/07/2024 |
16:15:01 |
BST |
86 |
82.3400 |
XLON |
1028593807287507 |
10/07/2024 |
16:15:04 |
BST |
8 |
82.3200 |
XLON |
1028593807287514 |
10/07/2024 |
16:15:04 |
BST |
78 |
82.3200 |
XLON |
1028593807287515 |
10/07/2024 |
16:15:06 |
BST |
1 |
82.3200 |
XLON |
1028593807287525 |
10/07/2024 |
16:15:06 |
BST |
73 |
82.3200 |
XLON |
1028593807287526 |
10/07/2024 |
16:15:06 |
BST |
1 |
82.3200 |
XLON |
1028593807287528 |
10/07/2024 |
16:16:29 |
BST |
86 |
82.3400 |
XLON |
1028593807287683 |
10/07/2024 |
16:16:29 |
BST |
86 |
82.3200 |
XLON |
1028593807287687 |
10/07/2024 |
16:16:29 |
BST |
86 |
82.3000 |
XLON |
1028593807287699 |
10/07/2024 |
16:16:33 |
BST |
86 |
82.2800 |
XLON |
1028593807287705 |
10/07/2024 |
16:16:39 |
BST |
86 |
82.2600 |
XLON |
1028593807287717 |
10/07/2024 |
16:16:39 |
BST |
86 |
82.2400 |
XLON |
1028593807287719 |
10/07/2024 |
16:16:39 |
BST |
99 |
82.2400 |
XLON |
1028593807287722 |
10/07/2024 |
16:18:27 |
BST |
12 |
82.2400 |
XLON |
1028593807287806 |
10/07/2024 |
16:18:27 |
BST |
73 |
82.2400 |
XLON |
1028593807287807 |
10/07/2024 |
16:18:27 |
BST |
72 |
82.2200 |
XLON |
1028593807287808 |
10/07/2024 |
16:18:27 |
BST |
14 |
82.2200 |
XLON |
1028593807287809 |
10/07/2024 |
16:18:27 |
BST |
73 |
82.2200 |
XLON |
1028593807287811 |
10/07/2024 |
16:18:27 |
BST |
54 |
82.2200 |
XLON |
1028593807287812 |
10/07/2024 |
16:18:28 |
BST |
16 |
82.2200 |
XLON |
1028593807287813 |
10/07/2024 |
16:18:28 |
BST |
18 |
82.2200 |
XLON |
1028593807287814 |
10/07/2024 |
16:18:28 |
BST |
73 |
82.2200 |
XLON |
1028593807287815 |
10/07/2024 |
16:18:28 |
BST |
3 |
82.2200 |
XLON |
1028593807287816 |
10/07/2024 |
16:18:28 |
BST |
1 |
82.2200 |
XLON |
1028593807287817 |
10/07/2024 |
16:19:31 |
BST |
80 |
82.2600 |
XLON |
1028593807287927 |
10/07/2024 |
16:19:31 |
BST |
6 |
82.2600 |
XLON |
1028593807287928 |
10/07/2024 |
16:19:31 |
BST |
73 |
82.2800 |
XLON |
1028593807287931 |
10/07/2024 |
16:19:31 |
BST |
19 |
82.2800 |
XLON |
1028593807287932 |
10/07/2024 |
16:19:31 |
BST |
35 |
82.2800 |
XLON |
1028593807287933 |
10/07/2024 |
16:19:42 |
BST |
15 |
82.2400 |
XLON |
1028593807287940 |
10/07/2024 |
16:19:42 |
BST |
71 |
82.2400 |
XLON |
1028593807287941 |
10/07/2024 |
16:20:33 |
BST |
86 |
82.2600 |
XLON |
1028593807288023 |
10/07/2024 |
16:20:33 |
BST |
20 |
82.2600 |
XLON |
1028593807288026 |
10/07/2024 |
16:20:33 |
BST |
50 |
82.2600 |
XLON |
1028593807288027 |
10/07/2024 |
16:21:57 |
BST |
73 |
82.2600 |
XLON |
1028593807288127 |
10/07/2024 |
16:22:44 |
BST |
73 |
82.2600 |
XLON |
1028593807288177 |
10/07/2024 |
16:22:59 |
BST |
86 |
82.2400 |
XLON |
1028593807288201 |
10/07/2024 |
16:23:13 |
BST |
86 |
82.2200 |
XLON |
1028593807288225 |
10/07/2024 |
16:23:13 |
BST |
86 |
82.2000 |
XLON |
1028593807288227 |
10/07/2024 |
16:23:13 |
BST |
21 |
82.1800 |
XLON |
1028593807288232 |
10/07/2024 |
16:23:13 |
BST |
43 |
82.2400 |
XLON |
1028593807288244 |
10/07/2024 |
16:23:13 |
BST |
13 |
82.2400 |
XLON |
1028593807288245 |
10/07/2024 |
16:23:41 |
BST |
127 |
82.2400 |
XLON |
1028593807288295 |
10/07/2024 |
16:23:41 |
BST |
79 |
82.2200 |
XLON |
1028593807288298 |
10/07/2024 |
16:23:41 |
BST |
7 |
82.2200 |
XLON |
1028593807288299 |
10/07/2024 |
16:23:41 |
BST |
20 |
82.2000 |
XLON |
1028593807288305 |
10/07/2024 |
16:23:41 |
BST |
66 |
82.2000 |
XLON |
1028593807288306 |
10/07/2024 |
16:27:55 |
BST |
41 |
82.2000 |
XLON |
1028593807288650 |
10/07/2024 |
16:27:55 |
BST |
33 |
82.2000 |
XLON |
1028593807288651 |
10/07/2024 |
16:27:55 |
BST |
65 |
82.1800 |
XLON |
1028593807288652 |
10/07/2024 |
16:27:55 |
BST |
50 |
82.1800 |
XLON |
1028593807288656 |
10/07/2024 |
16:31:08 |
BST |
51 |
82.1600 |
XLON |
1028593807288930 |
10/07/2024 |
16:31:08 |
BST |
35 |
82.1600 |
XLON |
1028593807288931 |
10/07/2024 |
16:31:08 |
BST |
22 |
82.1800 |
XLON |
1028593807288942 |
10/07/2024 |
16:31:08 |
BST |
48 |
82.1800 |
XLON |
1028593807288943 |
10/07/2024 |
16:31:08 |
BST |
57 |
82.1800 |
XLON |
1028593807288944 |
10/07/2024 |
16:31:44 |
BST |
53 |
82.1800 |
XLON |
1028593807288977 |
10/07/2024 |
16:31:44 |
BST |
32 |
82.1800 |
XLON |
1028593807288983 |
10/07/2024 |
16:33:00 |
BST |
73 |
82.2000 |
XLON |
1028593807289075 |
10/07/2024 |
16:33:00 |
BST |
14 |
82.2000 |
XLON |
1028593807289076 |
10/07/2024 |
16:33:00 |
BST |
21 |
82.2000 |
XLON |
1028593807289077 |
10/07/2024 |
16:33:06 |
BST |
49 |
82.2000 |
XLON |
1028593807289096 |
10/07/2024 |
16:33:06 |
BST |
11 |
82.2000 |
XLON |
1028593807289097 |
10/07/2024 |
16:33:25 |
BST |
86 |
82.1800 |
XLON |
1028593807289162 |
10/07/2024 |
16:33:25 |
BST |
86 |
82.1600 |
XLON |
1028593807289165 |
10/07/2024 |
16:33:25 |
BST |
60 |
82.1800 |
XLON |
1028593807289170 |
10/07/2024 |
16:33:25 |
BST |
48 |
82.1800 |
XLON |
1028593807289171 |
10/07/2024 |
16:33:31 |
BST |
19 |
82.1600 |
XLON |
1028593807289175 |
10/07/2024 |
16:35:57 |
BST |
86 |
82.1800 |
XLON |
1028593807289479 |
10/07/2024 |
16:35:57 |
BST |
50 |
82.1800 |
XLON |
1028593807289481 |
10/07/2024 |
16:37:06 |
BST |
86 |
82.2000 |
XLON |
1028593807289630 |
10/07/2024 |
16:37:17 |
BST |
78 |
82.2000 |
XLON |
1028593807289664 |
10/07/2024 |
16:37:17 |
BST |
11 |
82.2000 |
XLON |
1028593807289665 |
10/07/2024 |
16:37:41 |
BST |
86 |
82.1800 |
XLON |
1028593807289676 |
10/07/2024 |
16:37:41 |
BST |
50 |
82.1800 |
XLON |
1028593807289679 |
10/07/2024 |
16:37:51 |
BST |
86 |
82.1600 |
XLON |
1028593807289695 |
10/07/2024 |
16:38:40 |
BST |
3 |
82.1800 |
XLON |
1028593807289810 |
10/07/2024 |
16:39:12 |
BST |
57 |
82.2000 |
XLON |
1028593807289857 |
10/07/2024 |
16:39:53 |
BST |
29 |
82.2000 |
XLON |
1028593807289918 |
10/07/2024 |
16:39:54 |
BST |
21 |
82.2000 |
XLON |
1028593807289923 |
10/07/2024 |
16:39:54 |
BST |
73 |
82.2000 |
XLON |
1028593807289924 |
10/07/2024 |
16:39:54 |
BST |
33 |
82.2000 |
XLON |
1028593807289925 |
10/07/2024 |
16:39:54 |
BST |
14 |
82.2000 |
XLON |
1028593807289926 |
10/07/2024 |
16:41:37 |
BST |
127 |
82.2400 |
XLON |
1028593807290040 |
10/07/2024 |
16:41:38 |
BST |
127 |
82.2400 |
XLON |
1028593807290042 |
10/07/2024 |
16:41:38 |
BST |
127 |
82.2400 |
XLON |
1028593807290045 |
10/07/2024 |
16:41:39 |
BST |
127 |
82.2400 |
XLON |
1028593807290048 |
10/07/2024 |
16:42:14 |
BST |
86 |
82.2600 |
XLON |
1028593807290111 |
10/07/2024 |
16:43:25 |
BST |
79 |
82.2800 |
XLON |
1028593807290217 |
10/07/2024 |
16:43:25 |
BST |
7 |
82.2800 |
XLON |
1028593807290218 |
10/07/2024 |
16:43:52 |
BST |
86 |
82.2600 |
XLON |
1028593807290253 |
10/07/2024 |
16:43:52 |
BST |
3 |
82.2600 |
XLON |
1028593807290257 |
10/07/2024 |
16:43:52 |
BST |
116 |
82.2600 |
XLON |
1028593807290258 |
10/07/2024 |
16:44:12 |
BST |
86 |
82.2400 |
XLON |
1028593807290280 |
10/07/2024 |
16:45:21 |
BST |
36 |
82.2800 |
XLON |
1028593807290435 |
10/07/2024 |
16:45:21 |
BST |
50 |
82.2800 |
XLON |
1028593807290436 |
10/07/2024 |
16:45:21 |
BST |
21 |
82.2800 |
XLON |
1028593807290438 |
10/07/2024 |
16:45:21 |
BST |
50 |
82.2800 |
XLON |
1028593807290439 |
10/07/2024 |
16:46:10 |
BST |
86 |
82.2600 |
XLON |
1028593807290526 |
10/07/2024 |
16:46:10 |
BST |
84 |
82.2600 |
XLON |
1028593807290530 |
10/07/2024 |
16:46:10 |
BST |
16 |
82.2600 |
XLON |
1028593807290531 |
10/07/2024 |
16:46:37 |
BST |
86 |
82.2400 |
XLON |
1028593807290588 |
10/07/2024 |
16:46:37 |
BST |
86 |
82.2200 |
XLON |
1028593807290589 |
10/07/2024 |
16:47:25 |
BST |
25 |
82.2400 |
XLON |
1028593807290679 |
10/07/2024 |
16:47:25 |
BST |
73 |
82.2400 |
XLON |
1028593807290680 |
10/07/2024 |
16:47:25 |
BST |
22 |
82.2400 |
XLON |
1028593807290681 |
10/07/2024 |
16:47:42 |
BST |
16 |
82.2400 |
XLON |
1028593807290697 |
10/07/2024 |
16:47:42 |
BST |
38 |
82.2400 |
XLON |
1028593807290698 |
10/07/2024 |
16:47:42 |
BST |
1 |
82.2400 |
XLON |
1028593807290699 |
10/07/2024 |
16:47:42 |
BST |
31 |
82.2400 |
XLON |
1028593807290700 |
10/07/2024 |
16:50:26 |
BST |
86 |
82.2200 |
XLON |
1028593807290923 |
10/07/2024 |
16:50:26 |
BST |
73 |
82.2400 |
XLON |
1028593807290927 |
10/07/2024 |
16:50:26 |
BST |
19 |
82.2400 |
XLON |
1028593807290928 |
10/07/2024 |
16:50:26 |
BST |
35 |
82.2400 |
XLON |
1028593807290929 |
10/07/2024 |
16:50:30 |
BST |
27 |
82.2200 |
XLON |
1028593807290944 |
10/07/2024 |
16:50:30 |
BST |
73 |
82.2200 |
XLON |
1028593807290945 |
10/07/2024 |
16:53:21 |
BST |
73 |
82.2200 |
XLON |
1028593807291111 |
10/07/2024 |
16:53:35 |
BST |
2 |
82.2200 |
XLON |
1028593807291143 |
10/07/2024 |
16:54:04 |
BST |
86 |
82.2000 |
XLON |
1028593807291172 |
10/07/2024 |
16:54:04 |
BST |
73 |
82.2200 |
XLON |
1028593807291176 |
10/07/2024 |
16:54:04 |
BST |
50 |
82.2200 |
XLON |
1028593807291177 |
10/07/2024 |
16:54:04 |
BST |
4 |
82.2200 |
XLON |
1028593807291178 |
10/07/2024 |
16:56:33 |
BST |
55 |
82.2600 |
XLON |
1028593807291462 |
10/07/2024 |
16:56:33 |
BST |
2 |
82.2600 |
XLON |
1028593807291463 |
10/07/2024 |
16:56:44 |
BST |
54 |
82.2600 |
XLON |
1028593807291471 |
10/07/2024 |
16:56:44 |
BST |
73 |
82.2600 |
XLON |
1028593807291472 |
10/07/2024 |
16:56:46 |
BST |
56 |
82.2600 |
XLON |
1028593807291481 |
10/07/2024 |
16:56:56 |
BST |
55 |
82.2600 |
XLON |
1028593807291503 |
10/07/2024 |
16:56:57 |
BST |
27 |
82.2600 |
XLON |
1028593807291507 |
10/07/2024 |
16:57:20 |
BST |
86 |
82.2600 |
XLON |
1028593807291560 |
10/07/2024 |
16:57:20 |
BST |
44 |
82.2600 |
XLON |
1028593807291564 |
10/07/2024 |
16:57:20 |
BST |
57 |
82.2600 |
XLON |
1028593807291565 |
10/07/2024 |
16:57:38 |
BST |
86 |
82.2600 |
XLON |
1028593807291632 |
10/07/2024 |
16:57:39 |
BST |
35 |
82.2600 |
XLON |
1028593807291635 |
10/07/2024 |
16:57:56 |
BST |
55 |
82.2600 |
XLON |
1028593807291641 |
10/07/2024 |
16:57:56 |
BST |
72 |
82.2600 |
XLON |
1028593807291642 |
10/07/2024 |
16:57:59 |
BST |
73 |
82.2600 |
XLON |
1028593807291643 |
10/07/2024 |
16:57:59 |
BST |
54 |
82.2600 |
XLON |
1028593807291644 |
10/07/2024 |
16:58:00 |
BST |
12 |
82.2600 |
XLON |
1028593807291645 |
10/07/2024 |
16:58:18 |
BST |
19 |
82.2600 |
XLON |
1028593807291663 |
10/07/2024 |
16:58:18 |
BST |
35 |
82.2600 |
XLON |
1028593807291664 |
10/07/2024 |
16:58:18 |
BST |
73 |
82.2600 |
XLON |
1028593807291665 |
10/07/2024 |
16:58:18 |
BST |
12 |
82.2600 |
XLON |
1028593807291679 |
10/07/2024 |
16:58:18 |
BST |
13 |
82.2600 |
XLON |
1028593807291680 |
10/07/2024 |
16:59:28 |
BST |
86 |
82.3000 |
XLON |
1028593807291810 |
10/07/2024 |
16:59:51 |
BST |
56 |
82.3200 |
XLON |
1028593807291832 |
10/07/2024 |
16:59:51 |
BST |
30 |
82.3200 |
XLON |
1028593807291833 |
10/07/2024 |
17:00:00 |
BST |
40 |
82.3200 |
XLON |
1028593807291862 |
10/07/2024 |
17:00:00 |
BST |
45 |
82.3200 |
XLON |
1028593807291863 |
10/07/2024 |
17:00:00 |
BST |
42 |
82.3200 |
XLON |
1028593807291864 |
10/07/2024 |
17:00:00 |
BST |
11 |
82.3200 |
XLON |
1028593807291875 |
10/07/2024 |
17:00:17 |
BST |
86 |
82.3600 |
XLON |
1028593807291910 |
10/07/2024 |
17:00:17 |
BST |
50 |
82.3600 |
XLON |
1028593807291914 |
10/07/2024 |
17:00:17 |
BST |
45 |
82.3600 |
XLON |
1028593807291915 |
10/07/2024 |
17:00:27 |
BST |
19 |
82.3600 |
XLON |
1028593807291936 |
10/07/2024 |
17:00:27 |
BST |
10 |
82.3600 |
XLON |
1028593807291939 |
10/07/2024 |
17:00:31 |
BST |
79 |
82.3600 |
XLON |
1028593807291943 |
10/07/2024 |
17:00:31 |
BST |
7 |
82.3600 |
XLON |
1028593807291944 |
10/07/2024 |
17:00:31 |
BST |
45 |
82.3600 |
XLON |
1028593807291945 |
10/07/2024 |
17:00:31 |
BST |
50 |
82.3600 |
XLON |
1028593807291946 |
10/07/2024 |
17:00:31 |
BST |
32 |
82.3600 |
XLON |
1028593807291947 |
10/07/2024 |
17:01:11 |
BST |
86 |
82.3600 |
XLON |
1028593807292070 |
10/07/2024 |
17:01:23 |
BST |
40 |
82.3600 |
XLON |
1028593807292098 |
10/07/2024 |
17:01:24 |
BST |
86 |
82.3400 |
XLON |
1028593807292103 |
10/07/2024 |
17:01:24 |
BST |
50 |
82.3400 |
XLON |
1028593807292106 |
10/07/2024 |
17:01:24 |
BST |
40 |
82.3600 |
XLON |
1028593807292107 |
10/07/2024 |
17:01:24 |
BST |
37 |
82.3600 |
XLON |
1028593807292108 |
10/07/2024 |
17:01:28 |
BST |
1 |
82.3600 |
XLON |
1028593807292123 |
10/07/2024 |
17:01:40 |
BST |
73 |
82.3600 |
XLON |
1028593807292154 |
10/07/2024 |
17:01:40 |
BST |
13 |
82.3600 |
XLON |
1028593807292155 |
10/07/2024 |
17:01:40 |
BST |
47 |
82.3600 |
XLON |
1028593807292156 |
10/07/2024 |
17:01:40 |
BST |
50 |
82.3600 |
XLON |
1028593807292157 |
10/07/2024 |
17:01:56 |
BST |
86 |
82.3400 |
XLON |
1028593807292182 |
10/07/2024 |
17:01:56 |
BST |
73 |
82.3600 |
XLON |
1028593807292184 |
10/07/2024 |
17:01:56 |
BST |
40 |
82.3600 |
XLON |
1028593807292185 |
10/07/2024 |
17:01:56 |
BST |
14 |
82.3600 |
XLON |
1028593807292186 |
10/07/2024 |
17:02:09 |
BST |
63 |
82.3600 |
XLON |
1028593807292229 |
10/07/2024 |
17:02:17 |
BST |
23 |
82.3600 |
XLON |
1028593807292239 |
10/07/2024 |
17:02:29 |
BST |
1 |
82.3800 |
XLON |
1028593807292309 |
10/07/2024 |
17:02:31 |
BST |
86 |
82.3800 |
XLON |
1028593807292312 |
10/07/2024 |
17:03:02 |
BST |
13 |
82.3800 |
XLON |
1028593807292404 |
10/07/2024 |
17:03:02 |
BST |
73 |
82.3800 |
XLON |
1028593807292405 |
10/07/2024 |
17:03:03 |
BST |
18 |
82.3600 |
XLON |
1028593807292409 |
10/07/2024 |
17:03:03 |
BST |
68 |
82.3600 |
XLON |
1028593807292410 |
10/07/2024 |
17:03:03 |
BST |
93 |
82.3600 |
XLON |
1028593807292412 |
10/07/2024 |
17:03:03 |
BST |
34 |
82.3600 |
XLON |
1028593807292413 |
10/07/2024 |
17:03:07 |
BST |
11 |
82.3600 |
XLON |
1028593807292436 |
10/07/2024 |
17:03:19 |
BST |
73 |
82.3600 |
XLON |
1028593807292482 |
10/07/2024 |
17:03:19 |
BST |
22 |
82.3600 |
XLON |
1028593807292483 |
10/07/2024 |
17:03:19 |
BST |
32 |
82.3600 |
XLON |
1028593807292484 |
10/07/2024 |
17:03:21 |
BST |
2 |
82.3600 |
XLON |
1028593807292494 |
10/07/2024 |
17:03:27 |
BST |
86 |
82.3400 |
XLON |
1028593807292502 |
10/07/2024 |
17:03:27 |
BST |
40 |
82.3400 |
XLON |
1028593807292506 |
10/07/2024 |
17:03:37 |
BST |
43 |
82.3600 |
XLON |
1028593807292528 |
10/07/2024 |
17:04:49 |
BST |
43 |
82.3600 |
XLON |
1028593807292640 |
10/07/2024 |
17:04:49 |
BST |
86 |
82.3400 |
XLON |
1028593807292645 |
10/07/2024 |
17:04:49 |
BST |
27 |
82.3200 |
XLON |
1028593807292666 |
10/07/2024 |
17:04:49 |
BST |
7 |
82.3200 |
XLON |
1028593807292667 |
10/07/2024 |
17:04:49 |
BST |
27 |
82.3200 |
XLON |
1028593807292668 |
10/07/2024 |
17:04:49 |
BST |
25 |
82.3200 |
XLON |
1028593807292669 |
10/07/2024 |
17:04:59 |
BST |
45 |
82.3600 |
XLON |
1028593807292691 |
10/07/2024 |
17:04:59 |
BST |
50 |
82.3600 |
XLON |
1028593807292692 |
10/07/2024 |
17:04:59 |
BST |
32 |
82.3600 |
XLON |
1028593807292693 |
10/07/2024 |
17:05:00 |
BST |
45 |
82.3600 |
XLON |
1028593807292695 |
10/07/2024 |
17:05:00 |
BST |
73 |
82.3600 |
XLON |
1028593807292696 |
10/07/2024 |
17:05:00 |
BST |
9 |
82.3600 |
XLON |
1028593807292697 |
10/07/2024 |
17:05:01 |
BST |
45 |
82.3600 |
XLON |
1028593807292704 |
10/07/2024 |
17:05:01 |
BST |
73 |
82.3600 |
XLON |
1028593807292705 |
10/07/2024 |
17:05:01 |
BST |
9 |
82.3600 |
XLON |
1028593807292706 |
10/07/2024 |
17:05:08 |
BST |
45 |
82.3600 |
XLON |
1028593807292719 |
10/07/2024 |
17:05:08 |
BST |
73 |
82.3600 |
XLON |
1028593807292720 |
10/07/2024 |
17:05:08 |
BST |
9 |
82.3600 |
XLON |
1028593807292721 |
10/07/2024 |
17:05:17 |
BST |
86 |
82.3400 |
XLON |
1028593807292767 |
10/07/2024 |
17:05:17 |
BST |
73 |
82.3600 |
XLON |
1028593807292774 |
10/07/2024 |
17:05:17 |
BST |
13 |
82.3600 |
XLON |
1028593807292775 |
10/07/2024 |
17:05:17 |
BST |
41 |
82.3600 |
XLON |
1028593807292776 |
10/07/2024 |
17:05:22 |
BST |
48 |
82.3400 |
XLON |
1028593807292790 |
10/07/2024 |
17:07:07 |
BST |
86 |
82.3400 |
XLON |
1028593807293020 |
10/07/2024 |
17:07:07 |
BST |
40 |
82.3400 |
XLON |
1028593807293026 |
10/07/2024 |
17:07:07 |
BST |
15 |
82.3400 |
XLON |
1028593807293027 |
10/07/2024 |
17:07:07 |
BST |
45 |
82.3400 |
XLON |
1028593807293028 |
10/07/2024 |
17:08:47 |
BST |
28 |
82.3600 |
XLON |
1028593807293226 |
10/07/2024 |
17:08:47 |
BST |
50 |
82.3600 |
XLON |
1028593807293227 |
10/07/2024 |
17:08:47 |
BST |
49 |
82.3600 |
XLON |
1028593807293228 |
10/07/2024 |
17:09:07 |
BST |
73 |
82.3600 |
XLON |
1028593807293265 |
10/07/2024 |
17:09:07 |
BST |
40 |
82.3600 |
XLON |
1028593807293266 |
10/07/2024 |
17:09:07 |
BST |
14 |
82.3600 |
XLON |
1028593807293267 |
10/07/2024 |
17:09:40 |
BST |
42 |
82.3600 |
XLON |
1028593807293347 |
10/07/2024 |
17:09:40 |
BST |
44 |
82.3600 |
XLON |
1028593807293348 |
10/07/2024 |
17:09:40 |
BST |
73 |
82.3600 |
XLON |
1028593807293351 |
10/07/2024 |
17:09:40 |
BST |
13 |
82.3600 |
XLON |
1028593807293352 |
10/07/2024 |
17:10:28 |
BST |
86 |
82.3600 |
XLON |
1028593807293453 |
10/07/2024 |
17:10:28 |
BST |
127 |
82.3600 |
XLON |
1028593807293458 |
10/07/2024 |
17:10:29 |
BST |
59 |
82.3600 |
XLON |
1028593807293462 |
10/07/2024 |
17:10:29 |
BST |
60 |
82.3600 |
XLON |
1028593807293463 |
10/07/2024 |
17:10:30 |
BST |
2 |
82.3600 |
XLON |
1028593807293466 |
10/07/2024 |
17:12:36 |
BST |
73 |
82.3600 |
XLON |
1028593807293857 |
10/07/2024 |
17:12:36 |
BST |
54 |
82.3600 |
XLON |
1028593807293858 |
10/07/2024 |
17:12:37 |
BST |
2 |
82.3600 |
XLON |
1028593807293860 |
10/07/2024 |
17:12:37 |
BST |
14 |
82.3600 |
XLON |
1028593807293861 |
10/07/2024 |
17:12:37 |
BST |
14 |
82.3600 |
XLON |
1028593807293862 |
10/07/2024 |
17:12:37 |
BST |
73 |
82.3600 |
XLON |
1028593807293863 |
10/07/2024 |
17:12:37 |
BST |
18 |
82.3600 |
XLON |
1028593807293864 |
10/07/2024 |
17:12:37 |
BST |
27 |
82.3600 |
XLON |
1028593807293865 |
10/07/2024 |
17:12:37 |
BST |
14 |
82.3600 |
XLON |
1028593807293866 |
10/07/2024 |
17:12:37 |
BST |
60 |
82.3600 |
XLON |
1028593807293867 |
10/07/2024 |
17:12:37 |
BST |
14 |
82.3600 |
XLON |
1028593807293868 |
10/07/2024 |
17:12:37 |
BST |
12 |
82.3600 |
XLON |
1028593807293869 |
10/07/2024 |
17:12:37 |
BST |
29 |
82.3600 |
XLON |
1028593807293870 |
10/07/2024 |
17:12:37 |
BST |
13 |
82.3600 |
XLON |
1028593807293871 |
10/07/2024 |
17:12:37 |
BST |
60 |
82.3600 |
XLON |
1028593807293872 |
10/07/2024 |
17:12:37 |
BST |
12 |
82.3600 |
XLON |
1028593807293873 |
10/07/2024 |
17:12:37 |
BST |
13 |
82.3600 |
XLON |
1028593807293874 |
10/07/2024 |
17:12:57 |
BST |
51 |
82.3600 |
XLON |
1028593807293948 |
10/07/2024 |
17:12:57 |
BST |
35 |
82.3600 |
XLON |
1028593807293949 |
10/07/2024 |
17:13:56 |
BST |
73 |
82.3600 |
XLON |
1028593807294089 |
10/07/2024 |
17:14:19 |
BST |
86 |
82.3600 |
XLON |
1028593807294179 |
10/07/2024 |
17:14:19 |
BST |
1 |
82.3400 |
XLON |
1028593807294192 |
10/07/2024 |
17:14:19 |
BST |
11 |
82.3400 |
XLON |
1028593807294193 |
10/07/2024 |
17:14:19 |
BST |
16 |
82.3400 |
XLON |
1028593807294194 |
10/07/2024 |
17:14:19 |
BST |
22 |
82.3400 |
XLON |
1028593807294195 |
10/07/2024 |
17:14:19 |
BST |
9 |
82.3400 |
XLON |
1028593807294196 |
10/07/2024 |
17:14:19 |
BST |
6 |
82.3400 |
XLON |
1028593807294197 |
10/07/2024 |
17:14:19 |
BST |
21 |
82.3400 |
XLON |
1028593807294198 |
10/07/2024 |
17:14:23 |
BST |
127 |
82.3400 |
XLON |
1028593807294211 |
10/07/2024 |
17:14:24 |
BST |
86 |
82.3200 |
XLON |
1028593807294212 |
10/07/2024 |
17:14:34 |
BST |
86 |
82.3000 |
XLON |
1028593807294237 |
10/07/2024 |
17:14:34 |
BST |
25 |
82.3000 |
XLON |
1028593807294242 |
10/07/2024 |
17:14:34 |
BST |
50 |
82.3000 |
XLON |
1028593807294243 |
10/07/2024 |
17:14:34 |
BST |
52 |
82.3200 |
XLON |
1028593807294244 |
10/07/2024 |
17:14:34 |
BST |
82 |
82.2800 |
XLON |
1028593807294250 |
10/07/2024 |
17:15:28 |
BST |
86 |
82.3000 |
XLON |
1028593807294404 |
10/07/2024 |
17:15:28 |
BST |
26 |
82.3000 |
XLON |
1028593807294408 |
10/07/2024 |
17:17:02 |
BST |
77 |
82.4400 |
XLON |
1028593807294755 |
10/07/2024 |
17:17:02 |
BST |
9 |
82.4400 |
XLON |
1028593807294756 |
10/07/2024 |
17:17:22 |
BST |
82 |
82.4800 |
XLON |
1028593807294843 |
10/07/2024 |
17:17:22 |
BST |
4 |
82.4800 |
XLON |
1028593807294844 |
10/07/2024 |
17:17:22 |
BST |
34 |
82.4800 |
XLON |
1028593807294846 |
10/07/2024 |
17:17:22 |
BST |
47 |
82.4800 |
XLON |
1028593807294847 |
10/07/2024 |
17:17:57 |
BST |
86 |
82.4800 |
XLON |
1028593807294916 |
10/07/2024 |
17:17:57 |
BST |
21 |
82.4800 |
XLON |
1028593807294919 |
10/07/2024 |
17:17:57 |
BST |
86 |
82.4600 |
XLON |
1028593807294920 |
10/07/2024 |
17:18:02 |
BST |
86 |
82.4600 |
XLON |
1028593807294954 |
10/07/2024 |
17:18:02 |
BST |
73 |
82.4800 |
XLON |
1028593807294955 |
10/07/2024 |
17:18:02 |
BST |
54 |
82.4800 |
XLON |
1028593807294956 |
10/07/2024 |
17:18:04 |
BST |
59 |
82.4600 |
XLON |
1028593807294963 |
10/07/2024 |
17:18:04 |
BST |
27 |
82.4600 |
XLON |
1028593807294964 |
10/07/2024 |
17:18:08 |
BST |
14 |
82.4800 |
XLON |
1028593807294979 |
10/07/2024 |
17:18:14 |
BST |
86 |
82.4400 |
XLON |
1028593807294990 |
10/07/2024 |
17:19:12 |
BST |
86 |
82.4400 |
XLON |
1028593807295134 |
10/07/2024 |
17:19:12 |
BST |
60 |
82.4600 |
XLON |
1028593807295139 |
10/07/2024 |
17:19:12 |
BST |
67 |
82.4600 |
XLON |
1028593807295140 |
10/07/2024 |
17:20:17 |
BST |
86 |
82.4800 |
XLON |
1028593807295335 |
10/07/2024 |
17:20:26 |
BST |
86 |
82.4600 |
XLON |
1028593807295352 |
10/07/2024 |
17:20:26 |
BST |
73 |
82.4600 |
XLON |
1028593807295358 |
10/07/2024 |
17:20:26 |
BST |
45 |
82.4800 |
XLON |
1028593807295359 |
10/07/2024 |
17:20:26 |
BST |
9 |
82.4800 |
XLON |
1028593807295360 |
10/07/2024 |
17:21:00 |
BST |
29 |
82.4600 |
XLON |
1028593807295526 |
10/07/2024 |
17:21:00 |
BST |
73 |
82.4600 |
XLON |
1028593807295527 |
10/07/2024 |
17:21:00 |
BST |
25 |
82.4600 |
XLON |
1028593807295528 |
10/07/2024 |
17:21:00 |
BST |
33 |
82.4600 |
XLON |
1028593807295529 |
10/07/2024 |
17:21:00 |
BST |
11 |
82.4600 |
XLON |
1028593807295530 |
10/07/2024 |
17:21:09 |
BST |
47 |
82.4600 |
XLON |
1028593807295572 |
10/07/2024 |
17:21:10 |
BST |
39 |
82.4600 |
XLON |
1028593807295578 |
10/07/2024 |
17:21:12 |
BST |
4 |
82.4400 |
XLON |
1028593807295596 |
10/07/2024 |
17:21:12 |
BST |
82 |
82.4400 |
XLON |
1028593807295597 |
10/07/2024 |
17:21:24 |
BST |
4 |
82.4600 |
XLON |
1028593807295630 |
10/07/2024 |
17:21:24 |
BST |
42 |
82.4600 |
XLON |
1028593807295631 |
10/07/2024 |
17:21:24 |
BST |
30 |
82.4600 |
XLON |
1028593807295632 |
10/07/2024 |
17:21:44 |
BST |
4 |
82.4600 |
XLON |
1028593807295703 |
10/07/2024 |
17:21:44 |
BST |
8 |
82.4600 |
XLON |
1028593807295704 |
10/07/2024 |
17:21:44 |
BST |
4 |
82.4600 |
XLON |
1028593807295706 |
10/07/2024 |
17:21:44 |
BST |
8 |
82.4600 |
XLON |
1028593807295707 |
10/07/2024 |
17:21:55 |
BST |
3 |
82.4600 |
XLON |
1028593807295752 |
10/07/2024 |
17:21:55 |
BST |
6 |
82.4600 |
XLON |
1028593807295753 |
10/07/2024 |
17:22:08 |
BST |
86 |
82.4600 |
XLON |
1028593807295780 |
10/07/2024 |
17:22:08 |
BST |
66 |
82.4600 |
XLON |
1028593807295784 |
10/07/2024 |
17:22:08 |
BST |
61 |
82.4600 |
XLON |
1028593807295785 |
10/07/2024 |
17:22:08 |
BST |
6 |
82.4600 |
XLON |
1028593807295786 |
10/07/2024 |
17:23:06 |
BST |
79 |
82.4600 |
XLON |
1028593807295921 |
10/07/2024 |
17:23:06 |
BST |
7 |
82.4600 |
XLON |
1028593807295922 |
10/07/2024 |
17:23:11 |
BST |
86 |
82.4600 |
XLON |
1028593807295951 |
10/07/2024 |
17:23:11 |
BST |
73 |
82.4600 |
XLON |
1028593807295960 |
10/07/2024 |
17:23:11 |
BST |
54 |
82.4600 |
XLON |
1028593807295961 |
10/07/2024 |
17:23:12 |
BST |
14 |
82.4600 |
XLON |
1028593807295962 |
10/07/2024 |
17:23:12 |
BST |
113 |
82.4600 |
XLON |
1028593807295963 |
10/07/2024 |
17:23:12 |
BST |
89 |
82.4600 |
XLON |
1028593807295964 |
10/07/2024 |
17:23:12 |
BST |
38 |
82.4600 |
XLON |
1028593807295965 |
10/07/2024 |
17:23:12 |
BST |
86 |
82.4400 |
XLON |
1028593807295966 |
10/07/2024 |
17:23:12 |
BST |
45 |
82.4400 |
XLON |
1028593807295972 |
10/07/2024 |
17:23:12 |
BST |
11 |
82.4400 |
XLON |
1028593807295973 |
10/07/2024 |
17:23:37 |
BST |
22 |
82.4400 |
XLON |
1028593807296074 |
10/07/2024 |
17:23:37 |
BST |
64 |
82.4400 |
XLON |
1028593807296075 |
10/07/2024 |
17:24:12 |
BST |
127 |
82.4600 |
XLON |
1028593807296142 |
10/07/2024 |
17:24:12 |
BST |
65 |
82.4600 |
XLON |
1028593807296144 |
10/07/2024 |
17:24:12 |
BST |
62 |
82.4600 |
XLON |
1028593807296145 |
10/07/2024 |
17:24:16 |
BST |
86 |
82.4600 |
XLON |
1028593807296148 |
10/07/2024 |
17:25:20 |
BST |
39 |
82.5000 |
XLON |
1028593807296287 |
10/07/2024 |
17:26:13 |
BST |
12 |
82.5200 |
XLON |
1028593807296416 |
10/07/2024 |
17:26:13 |
BST |
12 |
82.5200 |
XLON |
1028593807296417 |
10/07/2024 |
17:26:39 |
BST |
92 |
82.5200 |
XLON |
1028593807296463 |
10/07/2024 |
17:26:39 |
BST |
21 |
82.5200 |
XLON |
1028593807296464 |
10/07/2024 |
17:26:39 |
BST |
13 |
82.5200 |
XLON |
1028593807296465 |
10/07/2024 |
17:26:39 |
BST |
1 |
82.5200 |
XLON |
1028593807296466 |
10/07/2024 |
17:27:20 |
BST |
86 |
82.5000 |
XLON |
1028593807296597 |
10/07/2024 |
17:27:20 |
BST |
86 |
82.4800 |
XLON |
1028593807296607 |
10/07/2024 |
17:27:23 |
BST |
86 |
82.5400 |
XLON |
1028593807296635 |
10/07/2024 |
17:27:23 |
BST |
18 |
82.6000 |
XLON |
1028593807296653 |
10/07/2024 |
17:27:23 |
BST |
51 |
82.6000 |
XLON |
1028593807296654 |
10/07/2024 |
17:27:23 |
BST |
86 |
82.6000 |
XLON |
1028593807296655 |
10/07/2024 |
17:27:49 |
BST |
86 |
82.6000 |
XLON |
1028593807296791 |
10/07/2024 |
17:27:59 |
BST |
86 |
82.6200 |
XLON |
1028593807296841 |
10/07/2024 |
17:27:59 |
BST |
92 |
82.6200 |
XLON |
1028593807296842 |
10/07/2024 |
17:27:59 |
BST |
35 |
82.6200 |
XLON |
1028593807296843 |
10/07/2024 |
17:27:59 |
BST |
26 |
82.6000 |
XLON |
1028593807296844 |
10/07/2024 |
17:28:00 |
BST |
39 |
82.6000 |
XLON |
1028593807296845 |
10/07/2024 |
17:28:00 |
BST |
21 |
82.6000 |
XLON |
1028593807296846 |
10/07/2024 |
17:28:40 |
BST |
86 |
82.5800 |
XLON |
1028593807297027 |
10/07/2024 |
17:28:48 |
BST |
37 |
82.5800 |
XLON |
1028593807297077 |
10/07/2024 |
17:28:48 |
BST |
74 |
82.5800 |
XLON |
1028593807297078 |
10/07/2024 |
17:28:59 |
BST |
86 |
82.5800 |
XLON |
1028593807297122 |
10/07/2024 |
17:29:05 |
BST |
64 |
82.5800 |
XLON |
1028593807297148 |
10/07/2024 |
17:29:05 |
BST |
22 |
82.5800 |
XLON |
1028593807297149 |
10/07/2024 |
17:29:05 |
BST |
116 |
82.5800 |
XLON |
1028593807297152 |
10/07/2024 |
17:29:56 |
BST |
3 |
82.6000 |
XLON |
1028593807297469 |
10/07/2024 |
17:29:59 |
BST |
86 |
82.5800 |
XLON |
1028593807297510 |
10/07/2024 |
17:29:59 |
BST |
86 |
82.5800 |
XLON |
1028593807297516 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
