Purchase of own shares
LONDON, UNITED KINGDOM / ACCESSWIRE / June 17, 2024 / The Company announces that on 14 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 14 June 2024 |
| Aggregate number of ordinary shares purchased: | 10,000 |
| Lowest price paid per share: | £ 81.3200 |
| Highest price paid per share: | £ 83.1400 |
| Average price paid per share: | £ 82.3690 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,742,033 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 14 June 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
10,000 |
|||
Highest price paid (per ordinary share) |
£ 83.1400 |
|||
Lowest price paid (per ordinary share) |
£ 81.3200 |
|||
Volume weighted average price paid(per ordinary share) |
£ 82.3690 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
14/06/2024 |
09:38:45 |
BST |
50 |
82.9200 |
XLON |
1012513449709238 |
14/06/2024 |
09:39:39 |
BST |
41 |
82.9200 |
XLON |
1012513449709278 |
14/06/2024 |
09:39:39 |
BST |
9 |
82.9200 |
XLON |
1012513449709279 |
14/06/2024 |
09:39:41 |
BST |
50 |
82.9000 |
XLON |
1012513449709284 |
14/06/2024 |
09:40:32 |
BST |
50 |
82.9200 |
XLON |
1012513449709358 |
14/06/2024 |
09:40:32 |
BST |
50 |
82.9000 |
XLON |
1012513449709359 |
14/06/2024 |
09:42:06 |
BST |
50 |
82.9200 |
XLON |
1012513449709425 |
14/06/2024 |
09:42:24 |
BST |
50 |
82.9000 |
XLON |
1012513449709472 |
14/06/2024 |
09:42:28 |
BST |
14 |
82.8600 |
XLON |
1012513449709486 |
14/06/2024 |
09:42:28 |
BST |
16 |
82.8600 |
XLON |
1012513449709487 |
14/06/2024 |
09:43:44 |
BST |
48 |
82.9600 |
XLON |
1012513449709540 |
14/06/2024 |
09:49:00 |
BST |
50 |
82.9000 |
XLON |
1012513449709809 |
14/06/2024 |
09:51:29 |
BST |
27 |
82.9200 |
XLON |
1012513449709962 |
14/06/2024 |
09:54:46 |
BST |
50 |
82.9200 |
XLON |
1012513449710225 |
14/06/2024 |
09:55:33 |
BST |
26 |
82.9000 |
XLON |
1012513449710263 |
14/06/2024 |
10:01:20 |
BST |
50 |
82.8200 |
XLON |
1012513449710666 |
14/06/2024 |
10:02:19 |
BST |
27 |
82.7600 |
XLON |
1012513449710796 |
14/06/2024 |
10:06:10 |
BST |
50 |
82.6200 |
XLON |
1012513449711166 |
14/06/2024 |
10:06:11 |
BST |
28 |
82.5600 |
XLON |
1012513449711177 |
14/06/2024 |
10:11:41 |
BST |
50 |
82.6400 |
XLON |
1012513449711466 |
14/06/2024 |
10:12:12 |
BST |
26 |
82.6200 |
XLON |
1012513449711488 |
14/06/2024 |
10:19:16 |
BST |
50 |
82.8000 |
XLON |
1012513449711818 |
14/06/2024 |
10:19:27 |
BST |
29 |
82.7600 |
XLON |
1012513449711837 |
14/06/2024 |
10:23:56 |
BST |
50 |
82.8000 |
XLON |
1012513449712157 |
14/06/2024 |
10:23:56 |
BST |
26 |
82.7800 |
XLON |
1012513449712159 |
14/06/2024 |
10:29:17 |
BST |
50 |
82.6400 |
XLON |
1012513449712521 |
14/06/2024 |
10:30:08 |
BST |
27 |
82.6400 |
XLON |
1012513449712574 |
14/06/2024 |
10:34:45 |
BST |
50 |
82.7000 |
XLON |
1012513449712808 |
14/06/2024 |
10:35:30 |
BST |
27 |
82.7200 |
XLON |
1012513449712839 |
14/06/2024 |
10:42:14 |
BST |
50 |
82.7200 |
XLON |
1012513449713111 |
14/06/2024 |
10:44:46 |
BST |
27 |
82.7400 |
XLON |
1012513449713251 |
14/06/2024 |
10:48:36 |
BST |
50 |
82.6800 |
XLON |
1012513449713553 |
14/06/2024 |
10:49:37 |
BST |
27 |
82.7400 |
XLON |
1012513449713637 |
14/06/2024 |
10:56:54 |
BST |
50 |
82.8400 |
XLON |
1012513449714059 |
14/06/2024 |
10:57:29 |
BST |
6 |
82.8200 |
XLON |
1012513449714100 |
14/06/2024 |
10:57:31 |
BST |
20 |
82.8200 |
XLON |
1012513449714102 |
14/06/2024 |
11:05:03 |
BST |
50 |
82.9600 |
XLON |
1012513449714506 |
14/06/2024 |
11:05:42 |
BST |
26 |
83.0000 |
XLON |
1012513449714514 |
14/06/2024 |
11:13:55 |
BST |
50 |
83.0400 |
XLON |
1012513449714981 |
14/06/2024 |
11:15:01 |
BST |
50 |
83.0600 |
XLON |
1012513449715057 |
14/06/2024 |
11:15:16 |
BST |
16 |
83.0400 |
XLON |
1012513449715082 |
14/06/2024 |
11:22:29 |
BST |
50 |
83.0800 |
XLON |
1012513449715559 |
14/06/2024 |
11:24:07 |
BST |
50 |
83.1400 |
XLON |
1012513449715602 |
14/06/2024 |
11:24:09 |
BST |
15 |
83.1000 |
XLON |
1012513449715616 |
14/06/2024 |
11:30:24 |
BST |
50 |
82.9000 |
XLON |
1012513449715996 |
14/06/2024 |
11:31:24 |
BST |
27 |
82.8400 |
XLON |
1012513449716051 |
14/06/2024 |
11:38:07 |
BST |
50 |
82.8400 |
XLON |
1012513449716628 |
14/06/2024 |
11:38:10 |
BST |
26 |
82.8000 |
XLON |
1012513449716644 |
14/06/2024 |
11:46:37 |
BST |
50 |
82.8000 |
XLON |
1012513449717262 |
14/06/2024 |
11:48:05 |
BST |
27 |
82.8000 |
XLON |
1012513449717290 |
14/06/2024 |
11:54:14 |
BST |
50 |
82.7200 |
XLON |
1012513449717636 |
14/06/2024 |
11:55:03 |
BST |
26 |
82.7400 |
XLON |
1012513449717661 |
14/06/2024 |
11:59:55 |
BST |
15 |
82.6200 |
XLON |
1012513449717924 |
14/06/2024 |
12:00:01 |
BST |
35 |
82.6200 |
XLON |
1012513449717933 |
14/06/2024 |
12:01:16 |
BST |
28 |
82.6400 |
XLON |
1012513449718199 |
14/06/2024 |
12:08:22 |
BST |
50 |
82.5200 |
XLON |
1012513449719021 |
14/06/2024 |
12:08:22 |
BST |
8 |
82.5000 |
XLON |
1012513449719025 |
14/06/2024 |
12:08:22 |
BST |
18 |
82.5000 |
XLON |
1012513449719026 |
14/06/2024 |
12:14:30 |
BST |
5 |
82.4200 |
XLON |
1012513449719483 |
14/06/2024 |
12:14:30 |
BST |
45 |
82.4200 |
XLON |
1012513449719484 |
14/06/2024 |
12:16:13 |
BST |
27 |
82.5000 |
XLON |
1012513449719603 |
14/06/2024 |
12:21:46 |
BST |
50 |
82.3600 |
XLON |
1012513449720196 |
14/06/2024 |
12:24:06 |
BST |
26 |
82.3800 |
XLON |
1012513449720388 |
14/06/2024 |
12:29:02 |
BST |
50 |
82.5200 |
XLON |
1012513449720728 |
14/06/2024 |
12:30:26 |
BST |
26 |
82.5600 |
XLON |
1012513449720842 |
14/06/2024 |
12:38:26 |
BST |
50 |
82.7000 |
XLON |
1012513449721314 |
14/06/2024 |
12:38:43 |
BST |
13 |
82.6800 |
XLON |
1012513449721324 |
14/06/2024 |
12:38:43 |
BST |
14 |
82.6800 |
XLON |
1012513449721325 |
14/06/2024 |
12:46:52 |
BST |
50 |
82.6400 |
XLON |
1012513449721673 |
14/06/2024 |
12:55:21 |
BST |
50 |
82.7000 |
XLON |
1012513449722196 |
14/06/2024 |
12:56:08 |
BST |
50 |
82.7200 |
XLON |
1012513449722242 |
14/06/2024 |
12:56:22 |
BST |
3 |
82.7000 |
XLON |
1012513449722279 |
14/06/2024 |
13:01:38 |
BST |
50 |
82.7600 |
XLON |
1012513449722630 |
14/06/2024 |
13:02:30 |
BST |
26 |
82.8000 |
XLON |
1012513449722696 |
14/06/2024 |
13:09:09 |
BST |
50 |
82.8000 |
XLON |
1012513449723268 |
14/06/2024 |
13:10:23 |
BST |
28 |
82.8800 |
XLON |
1012513449723341 |
14/06/2024 |
13:16:53 |
BST |
50 |
82.7000 |
XLON |
1012513449723697 |
14/06/2024 |
13:17:28 |
BST |
27 |
82.6400 |
XLON |
1012513449723726 |
14/06/2024 |
13:24:55 |
BST |
50 |
82.7800 |
XLON |
1012513449724035 |
14/06/2024 |
13:24:55 |
BST |
26 |
82.8000 |
XLON |
1012513449724041 |
14/06/2024 |
13:32:28 |
BST |
50 |
83.0400 |
XLON |
1012513449724536 |
14/06/2024 |
13:32:32 |
BST |
26 |
83.0600 |
XLON |
1012513449724551 |
14/06/2024 |
13:39:39 |
BST |
50 |
82.9800 |
XLON |
1012513449725143 |
14/06/2024 |
13:39:50 |
BST |
19 |
82.9800 |
XLON |
1012513449725161 |
14/06/2024 |
13:39:50 |
BST |
9 |
82.9800 |
XLON |
1012513449725162 |
14/06/2024 |
13:46:49 |
BST |
50 |
82.9000 |
XLON |
1012513449725570 |
14/06/2024 |
13:47:53 |
BST |
27 |
82.9800 |
XLON |
1012513449725624 |
14/06/2024 |
13:53:57 |
BST |
50 |
82.9200 |
XLON |
1012513449726011 |
14/06/2024 |
13:55:42 |
BST |
26 |
82.9400 |
XLON |
1012513449726089 |
14/06/2024 |
14:01:31 |
BST |
50 |
82.9400 |
XLON |
1012513449726408 |
14/06/2024 |
14:02:41 |
BST |
26 |
82.9000 |
XLON |
1012513449726468 |
14/06/2024 |
14:12:00 |
BST |
50 |
82.9800 |
XLON |
1012513449726973 |
14/06/2024 |
14:12:35 |
BST |
50 |
82.9600 |
XLON |
1012513449726984 |
14/06/2024 |
14:12:51 |
BST |
16 |
82.9400 |
XLON |
1012513449727011 |
14/06/2024 |
14:18:04 |
BST |
50 |
82.8800 |
XLON |
1012513449727206 |
14/06/2024 |
14:18:44 |
BST |
26 |
82.9000 |
XLON |
1012513449727239 |
14/06/2024 |
14:24:30 |
BST |
38 |
83.0000 |
XLON |
1012513449727561 |
14/06/2024 |
14:24:30 |
BST |
12 |
83.0000 |
XLON |
1012513449727562 |
14/06/2024 |
14:31:23 |
BST |
50 |
83.0800 |
XLON |
1012513449727886 |
14/06/2024 |
14:31:57 |
BST |
50 |
83.0600 |
XLON |
1012513449727914 |
14/06/2024 |
14:33:14 |
BST |
45 |
83.0200 |
XLON |
1012513449727953 |
14/06/2024 |
14:33:44 |
BST |
39 |
82.9800 |
XLON |
1012513449728019 |
14/06/2024 |
14:38:28 |
BST |
50 |
82.9600 |
XLON |
1012513449728273 |
14/06/2024 |
14:39:02 |
BST |
28 |
82.9200 |
XLON |
1012513449728353 |
14/06/2024 |
14:42:54 |
BST |
50 |
82.9000 |
XLON |
1012513449728490 |
14/06/2024 |
14:43:08 |
BST |
27 |
82.8800 |
XLON |
1012513449728496 |
14/06/2024 |
14:48:16 |
BST |
50 |
82.9600 |
XLON |
1012513449728751 |
14/06/2024 |
14:49:08 |
BST |
28 |
82.9400 |
XLON |
1012513449728782 |
14/06/2024 |
14:49:15 |
BST |
40 |
82.9000 |
XLON |
1012513449728789 |
14/06/2024 |
14:53:00 |
BST |
50 |
82.7600 |
XLON |
1012513449729051 |
14/06/2024 |
14:53:01 |
BST |
8 |
82.7200 |
XLON |
1012513449729053 |
14/06/2024 |
14:53:01 |
BST |
20 |
82.7200 |
XLON |
1012513449729054 |
14/06/2024 |
14:58:16 |
BST |
50 |
82.7800 |
XLON |
1012513449729247 |
14/06/2024 |
14:59:08 |
BST |
28 |
82.8200 |
XLON |
1012513449729305 |
14/06/2024 |
14:59:21 |
BST |
38 |
82.7800 |
XLON |
1012513449729322 |
14/06/2024 |
15:03:20 |
BST |
50 |
82.6600 |
XLON |
1012513449729534 |
14/06/2024 |
15:03:38 |
BST |
22 |
82.6200 |
XLON |
1012513449729592 |
14/06/2024 |
15:03:38 |
BST |
7 |
82.6200 |
XLON |
1012513449729593 |
14/06/2024 |
15:08:47 |
BST |
50 |
82.6000 |
XLON |
1012513449729907 |
14/06/2024 |
15:12:49 |
BST |
50 |
82.7200 |
XLON |
1012513449730086 |
14/06/2024 |
15:13:29 |
BST |
50 |
82.7400 |
XLON |
1012513449730103 |
14/06/2024 |
15:13:50 |
BST |
42 |
82.7000 |
XLON |
1012513449730140 |
14/06/2024 |
15:19:36 |
BST |
50 |
82.7600 |
XLON |
1012513449730461 |
14/06/2024 |
15:20:59 |
BST |
50 |
82.7600 |
XLON |
1012513449730572 |
14/06/2024 |
15:21:03 |
BST |
20 |
82.7800 |
XLON |
1012513449730586 |
14/06/2024 |
15:24:11 |
BST |
50 |
82.7800 |
XLON |
1012513449730766 |
14/06/2024 |
15:25:11 |
BST |
29 |
82.7600 |
XLON |
1012513449730834 |
14/06/2024 |
15:26:11 |
BST |
38 |
82.7400 |
XLON |
1012513449730879 |
14/06/2024 |
15:30:17 |
BST |
50 |
82.8400 |
XLON |
1012513449731529 |
14/06/2024 |
15:30:21 |
BST |
50 |
82.8200 |
XLON |
1012513449731534 |
14/06/2024 |
15:30:32 |
BST |
17 |
82.8000 |
XLON |
1012513449731623 |
14/06/2024 |
15:30:48 |
BST |
40 |
82.7800 |
XLON |
1012513449731673 |
14/06/2024 |
15:31:13 |
BST |
23 |
82.8200 |
XLON |
1012513449731772 |
14/06/2024 |
15:31:13 |
BST |
21 |
82.8200 |
XLON |
1012513449731773 |
14/06/2024 |
15:32:32 |
BST |
43 |
82.7000 |
XLON |
1012513449731967 |
14/06/2024 |
15:32:48 |
BST |
43 |
82.7000 |
XLON |
1012513449732015 |
14/06/2024 |
15:32:56 |
BST |
1 |
82.6800 |
XLON |
1012513449732048 |
14/06/2024 |
15:33:45 |
BST |
35 |
82.5600 |
XLON |
1012513449732136 |
14/06/2024 |
15:33:45 |
BST |
13 |
82.5600 |
XLON |
1012513449732137 |
14/06/2024 |
15:33:45 |
BST |
2 |
82.5600 |
XLON |
1012513449732138 |
14/06/2024 |
15:35:09 |
BST |
42 |
82.5800 |
XLON |
1012513449732339 |
14/06/2024 |
15:35:09 |
BST |
42 |
82.5600 |
XLON |
1012513449732340 |
14/06/2024 |
15:35:12 |
BST |
32 |
82.5400 |
XLON |
1012513449732345 |
14/06/2024 |
15:36:34 |
BST |
50 |
82.5400 |
XLON |
1012513449732662 |
14/06/2024 |
15:37:42 |
BST |
43 |
82.5200 |
XLON |
1012513449732956 |
14/06/2024 |
15:41:04 |
BST |
50 |
82.6000 |
XLON |
1012513449733352 |
14/06/2024 |
15:41:05 |
BST |
50 |
82.5800 |
XLON |
1012513449733360 |
14/06/2024 |
15:41:56 |
BST |
50 |
82.6000 |
XLON |
1012513449733443 |
14/06/2024 |
15:41:56 |
BST |
50 |
82.5800 |
XLON |
1012513449733446 |
14/06/2024 |
15:42:10 |
BST |
47 |
82.5400 |
XLON |
1012513449733489 |
14/06/2024 |
15:44:41 |
BST |
43 |
82.6000 |
XLON |
1012513449733800 |
14/06/2024 |
15:45:25 |
BST |
50 |
82.6000 |
XLON |
1012513449733918 |
14/06/2024 |
15:45:30 |
BST |
50 |
82.5800 |
XLON |
1012513449733932 |
14/06/2024 |
15:45:30 |
BST |
22 |
82.5400 |
XLON |
1012513449733940 |
14/06/2024 |
15:47:51 |
BST |
50 |
82.4600 |
XLON |
1012513449734166 |
14/06/2024 |
15:48:01 |
BST |
32 |
82.4400 |
XLON |
1012513449734208 |
14/06/2024 |
15:49:56 |
BST |
46 |
82.5000 |
XLON |
1012513449734423 |
14/06/2024 |
15:50:00 |
BST |
4 |
82.5000 |
XLON |
1012513449734433 |
14/06/2024 |
15:50:00 |
BST |
13 |
82.4600 |
XLON |
1012513449734439 |
14/06/2024 |
15:50:31 |
BST |
50 |
82.5000 |
XLON |
1012513449734557 |
14/06/2024 |
15:51:27 |
BST |
13 |
82.4800 |
XLON |
1012513449734643 |
14/06/2024 |
15:51:28 |
BST |
36 |
82.4800 |
XLON |
1012513449734650 |
14/06/2024 |
15:52:06 |
BST |
43 |
82.4400 |
XLON |
1012513449734785 |
14/06/2024 |
15:54:30 |
BST |
44 |
82.4600 |
XLON |
1012513449734998 |
14/06/2024 |
15:56:04 |
BST |
50 |
82.4800 |
XLON |
1012513449735100 |
14/06/2024 |
15:56:12 |
BST |
50 |
82.5000 |
XLON |
1012513449735105 |
14/06/2024 |
15:56:29 |
BST |
22 |
82.4600 |
XLON |
1012513449735126 |
14/06/2024 |
15:58:08 |
BST |
43 |
82.5200 |
XLON |
1012513449735303 |
14/06/2024 |
15:58:08 |
BST |
18 |
82.5000 |
XLON |
1012513449735304 |
14/06/2024 |
15:58:08 |
BST |
25 |
82.5000 |
XLON |
1012513449735305 |
14/06/2024 |
16:00:18 |
BST |
42 |
82.4800 |
XLON |
1012513449735572 |
14/06/2024 |
16:00:18 |
BST |
1 |
82.4800 |
XLON |
1012513449735577 |
14/06/2024 |
16:00:18 |
BST |
43 |
82.4600 |
XLON |
1012513449735579 |
14/06/2024 |
16:02:01 |
BST |
4 |
82.3400 |
XLON |
1012513449735835 |
14/06/2024 |
16:02:01 |
BST |
38 |
82.3400 |
XLON |
1012513449735837 |
14/06/2024 |
16:02:01 |
BST |
42 |
82.3200 |
XLON |
1012513449735846 |
14/06/2024 |
16:03:00 |
BST |
42 |
82.2600 |
XLON |
1012513449736017 |
14/06/2024 |
16:05:32 |
BST |
21 |
82.2000 |
XLON |
1012513449736358 |
14/06/2024 |
16:05:32 |
BST |
29 |
82.2000 |
XLON |
1012513449736359 |
14/06/2024 |
16:05:32 |
BST |
33 |
82.2200 |
XLON |
1012513449736367 |
14/06/2024 |
16:07:20 |
BST |
42 |
82.2800 |
XLON |
1012513449736555 |
14/06/2024 |
16:07:21 |
BST |
8 |
82.2800 |
XLON |
1012513449736556 |
14/06/2024 |
16:07:50 |
BST |
30 |
82.2800 |
XLON |
1012513449736598 |
14/06/2024 |
16:08:50 |
BST |
50 |
82.2200 |
XLON |
1012513449736762 |
14/06/2024 |
16:08:51 |
BST |
29 |
82.2200 |
XLON |
1012513449736785 |
14/06/2024 |
16:11:42 |
BST |
50 |
82.2000 |
XLON |
1012513449737339 |
14/06/2024 |
16:11:42 |
BST |
29 |
82.2200 |
XLON |
1012513449737355 |
14/06/2024 |
16:13:04 |
BST |
50 |
82.0600 |
XLON |
1012513449737614 |
14/06/2024 |
16:13:21 |
BST |
26 |
82.0200 |
XLON |
1012513449737629 |
14/06/2024 |
16:15:03 |
BST |
50 |
81.9600 |
XLON |
1012513449737857 |
14/06/2024 |
16:16:00 |
BST |
26 |
81.9600 |
XLON |
1012513449737908 |
14/06/2024 |
16:16:37 |
BST |
42 |
82.0400 |
XLON |
1012513449738028 |
14/06/2024 |
16:19:33 |
BST |
50 |
82.0800 |
XLON |
1012513449738285 |
14/06/2024 |
16:22:00 |
BST |
48 |
82.1200 |
XLON |
1012513449738736 |
14/06/2024 |
16:22:00 |
BST |
50 |
82.1000 |
XLON |
1012513449738739 |
14/06/2024 |
16:22:15 |
BST |
47 |
82.0800 |
XLON |
1012513449738820 |
14/06/2024 |
16:24:44 |
BST |
50 |
81.9000 |
XLON |
1012513449739277 |
14/06/2024 |
16:24:44 |
BST |
50 |
81.7400 |
XLON |
1012513449739331 |
14/06/2024 |
16:24:49 |
BST |
23 |
81.8000 |
XLON |
1012513449739346 |
14/06/2024 |
16:27:13 |
BST |
50 |
81.7400 |
XLON |
1012513449739755 |
14/06/2024 |
16:27:44 |
BST |
28 |
81.8400 |
XLON |
1012513449739794 |
14/06/2024 |
16:30:21 |
BST |
50 |
82.0200 |
XLON |
1012513449739997 |
14/06/2024 |
16:30:26 |
BST |
31 |
81.9600 |
XLON |
1012513449740013 |
14/06/2024 |
16:32:37 |
BST |
49 |
81.8600 |
XLON |
1012513449740259 |
14/06/2024 |
16:32:40 |
BST |
49 |
81.8400 |
XLON |
1012513449740266 |
14/06/2024 |
16:35:22 |
BST |
48 |
81.8400 |
XLON |
1012513449740657 |
14/06/2024 |
16:35:22 |
BST |
48 |
81.8200 |
XLON |
1012513449740660 |
14/06/2024 |
16:38:15 |
BST |
50 |
81.6600 |
XLON |
1012513449741078 |
14/06/2024 |
16:38:16 |
BST |
50 |
81.6400 |
XLON |
1012513449741079 |
14/06/2024 |
16:39:06 |
BST |
3 |
81.6000 |
XLON |
1012513449741207 |
14/06/2024 |
16:42:20 |
BST |
23 |
81.4600 |
XLON |
1012513449741566 |
14/06/2024 |
16:42:20 |
BST |
27 |
81.4600 |
XLON |
1012513449741568 |
14/06/2024 |
16:42:22 |
BST |
50 |
81.4400 |
XLON |
1012513449741573 |
14/06/2024 |
16:44:43 |
BST |
42 |
81.5600 |
XLON |
1012513449741828 |
14/06/2024 |
16:44:43 |
BST |
50 |
81.5400 |
XLON |
1012513449741838 |
14/06/2024 |
16:46:36 |
BST |
1 |
81.5600 |
XLON |
1012513449742096 |
14/06/2024 |
16:46:36 |
BST |
35 |
81.5600 |
XLON |
1012513449742097 |
14/06/2024 |
16:47:45 |
BST |
50 |
81.6600 |
XLON |
1012513449742263 |
14/06/2024 |
16:49:04 |
BST |
50 |
81.6600 |
XLON |
1012513449742463 |
14/06/2024 |
16:51:47 |
BST |
23 |
81.7200 |
XLON |
1012513449742905 |
14/06/2024 |
16:51:47 |
BST |
27 |
81.7200 |
XLON |
1012513449742906 |
14/06/2024 |
16:51:47 |
BST |
50 |
81.7000 |
XLON |
1012513449742911 |
14/06/2024 |
16:53:05 |
BST |
50 |
81.7400 |
XLON |
1012513449743053 |
14/06/2024 |
16:54:05 |
BST |
12 |
81.7200 |
XLON |
1012513449743169 |
14/06/2024 |
16:54:47 |
BST |
50 |
81.7600 |
XLON |
1012513449743407 |
14/06/2024 |
16:55:09 |
BST |
5 |
81.8000 |
XLON |
1012513449743527 |
14/06/2024 |
16:55:09 |
BST |
45 |
81.8000 |
XLON |
1012513449743528 |
14/06/2024 |
16:55:30 |
BST |
23 |
81.8000 |
XLON |
1012513449743724 |
14/06/2024 |
16:58:26 |
BST |
48 |
81.7400 |
XLON |
1012513449744276 |
14/06/2024 |
16:58:27 |
BST |
48 |
81.7200 |
XLON |
1012513449744282 |
14/06/2024 |
16:59:19 |
BST |
1 |
81.7200 |
XLON |
1012513449744403 |
14/06/2024 |
17:00:00 |
BST |
50 |
81.7400 |
XLON |
1012513449744614 |
14/06/2024 |
17:00:40 |
BST |
16 |
81.8000 |
XLON |
1012513449745000 |
14/06/2024 |
17:01:43 |
BST |
50 |
81.6600 |
XLON |
1012513449745227 |
14/06/2024 |
17:01:43 |
BST |
25 |
81.6400 |
XLON |
1012513449745228 |
14/06/2024 |
17:01:43 |
BST |
25 |
81.6400 |
XLON |
1012513449745229 |
14/06/2024 |
17:01:53 |
BST |
2 |
81.6400 |
XLON |
1012513449745251 |
14/06/2024 |
17:03:56 |
BST |
50 |
81.6600 |
XLON |
1012513449745672 |
14/06/2024 |
17:04:00 |
BST |
20 |
81.6200 |
XLON |
1012513449745693 |
14/06/2024 |
17:06:33 |
BST |
49 |
81.5200 |
XLON |
1012513449746146 |
14/06/2024 |
17:06:35 |
BST |
49 |
81.5000 |
XLON |
1012513449746160 |
14/06/2024 |
17:07:23 |
BST |
1 |
81.4800 |
XLON |
1012513449746356 |
14/06/2024 |
17:07:24 |
BST |
50 |
81.4600 |
XLON |
1012513449746367 |
14/06/2024 |
17:07:34 |
BST |
10 |
81.4200 |
XLON |
1012513449746516 |
14/06/2024 |
17:09:23 |
BST |
45 |
81.4600 |
XLON |
1012513449747105 |
14/06/2024 |
17:09:26 |
BST |
45 |
81.4400 |
XLON |
1012513449747127 |
14/06/2024 |
17:11:25 |
BST |
50 |
81.4800 |
XLON |
1012513449747639 |
14/06/2024 |
17:11:28 |
BST |
37 |
81.4600 |
XLON |
1012513449747640 |
14/06/2024 |
17:11:28 |
BST |
10 |
81.4600 |
XLON |
1012513449747641 |
14/06/2024 |
17:11:28 |
BST |
3 |
81.4600 |
XLON |
1012513449747642 |
14/06/2024 |
17:12:26 |
BST |
2 |
81.4400 |
XLON |
1012513449747831 |
14/06/2024 |
17:14:16 |
BST |
49 |
81.3400 |
XLON |
1012513449748138 |
14/06/2024 |
17:14:22 |
BST |
6 |
81.3200 |
XLON |
1012513449748170 |
14/06/2024 |
17:14:22 |
BST |
2 |
81.3200 |
XLON |
1012513449748171 |
14/06/2024 |
17:14:22 |
BST |
19 |
81.3200 |
XLON |
1012513449748172 |
14/06/2024 |
17:14:22 |
BST |
22 |
81.3200 |
XLON |
1012513449748173 |
14/06/2024 |
17:15:15 |
BST |
47 |
81.3400 |
XLON |
1012513449748473 |
14/06/2024 |
17:15:24 |
BST |
47 |
81.3600 |
XLON |
1012513449748539 |
14/06/2024 |
17:16:06 |
BST |
1 |
81.3400 |
XLON |
1012513449748693 |
14/06/2024 |
17:16:54 |
BST |
7 |
81.3200 |
XLON |
1012513449748794 |
14/06/2024 |
17:17:20 |
BST |
47 |
81.3400 |
XLON |
1012513449748852 |
14/06/2024 |
17:18:19 |
BST |
50 |
81.4200 |
XLON |
1012513449749100 |
14/06/2024 |
17:19:42 |
BST |
50 |
81.4200 |
XLON |
1012513449749416 |
14/06/2024 |
17:21:35 |
BST |
50 |
81.4800 |
XLON |
1012513449749696 |
14/06/2024 |
17:21:46 |
BST |
50 |
81.4600 |
XLON |
1012513449749724 |
14/06/2024 |
17:21:47 |
BST |
27 |
81.4400 |
XLON |
1012513449749728 |
14/06/2024 |
17:21:47 |
BST |
23 |
81.4400 |
XLON |
1012513449749729 |
14/06/2024 |
17:22:01 |
BST |
45 |
81.4000 |
XLON |
1012513449749789 |
14/06/2024 |
17:23:30 |
BST |
23 |
81.4000 |
XLON |
1012513449749989 |
14/06/2024 |
17:23:30 |
BST |
21 |
81.4000 |
XLON |
1012513449749990 |
14/06/2024 |
17:24:46 |
BST |
46 |
81.4600 |
XLON |
1012513449750349 |
14/06/2024 |
17:24:50 |
BST |
44 |
81.4800 |
XLON |
1012513449750361 |
14/06/2024 |
17:25:07 |
BST |
28 |
81.4600 |
XLON |
1012513449750438 |
14/06/2024 |
17:25:07 |
BST |
14 |
81.4600 |
XLON |
1012513449750439 |
14/06/2024 |
17:26:10 |
BST |
50 |
81.6400 |
XLON |
1012513449750749 |
14/06/2024 |
17:26:21 |
BST |
24 |
81.6000 |
XLON |
1012513449750785 |
14/06/2024 |
17:27:44 |
BST |
49 |
81.6600 |
XLON |
1012513449751133 |
14/06/2024 |
17:27:44 |
BST |
49 |
81.6800 |
XLON |
1012513449751162 |
14/06/2024 |
17:28:03 |
BST |
50 |
81.6800 |
XLON |
1012513449751273 |
14/06/2024 |
17:29:22 |
BST |
94 |
81.6800 |
XLON |
1012513449751611 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
