Purchase of own shares
LONDON, UK / ACCESSWIRE / June 14, 2024 / The Company announces that on 13 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 13 June 2024 |
| Aggregate number of ordinary shares purchased: | 29,517 |
| Lowest price paid per share: | £ 81.8200 |
| Highest price paid per share: | £ 82.6000 |
| Average price paid per share: | £ 82.1572 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,752,033 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 29,517 (ISIN: GB00BHJYC057)
Date of purchases: 13 June 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
29,517 |
|||
Highest price paid (per ordinary share) |
£ 82.6000 |
|||
Lowest price paid (per ordinary share) |
£ 81.8200 |
|||
Volume weighted average price paid(per ordinary share) |
£ 82.1572 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
13/06/2024 |
09:55:35 |
BST |
50 |
81.9000 |
XLON |
1011894974419768 |
13/06/2024 |
09:55:50 |
BST |
50 |
81.9400 |
XLON |
1011894974419789 |
13/06/2024 |
09:55:51 |
BST |
50 |
81.9200 |
XLON |
1011894974419791 |
13/06/2024 |
09:55:51 |
BST |
50 |
81.9000 |
XLON |
1011894974419793 |
13/06/2024 |
09:56:19 |
BST |
50 |
81.9400 |
XLON |
1011894974419835 |
13/06/2024 |
09:59:05 |
BST |
50 |
81.9200 |
XLON |
1011894974420075 |
13/06/2024 |
10:00:00 |
BST |
50 |
81.9000 |
XLON |
1011894974420152 |
13/06/2024 |
10:00:42 |
BST |
50 |
81.9400 |
XLON |
1011894974420199 |
13/06/2024 |
10:00:42 |
BST |
50 |
81.9200 |
XLON |
1011894974420205 |
13/06/2024 |
10:03:30 |
BST |
50 |
82.1200 |
XLON |
1011894974420317 |
13/06/2024 |
10:03:56 |
BST |
50 |
82.1200 |
XLON |
1011894974420332 |
13/06/2024 |
10:04:03 |
BST |
14 |
82.1000 |
XLON |
1011894974420344 |
13/06/2024 |
10:04:03 |
BST |
36 |
82.1000 |
XLON |
1011894974420345 |
13/06/2024 |
10:04:14 |
BST |
50 |
82.0800 |
XLON |
1011894974420361 |
13/06/2024 |
10:04:14 |
BST |
50 |
82.0600 |
XLON |
1011894974420365 |
13/06/2024 |
10:05:16 |
BST |
50 |
82.0400 |
XLON |
1011894974420400 |
13/06/2024 |
10:05:16 |
BST |
50 |
82.0200 |
XLON |
1011894974420403 |
13/06/2024 |
10:05:34 |
BST |
4 |
82.0400 |
XLON |
1011894974420416 |
13/06/2024 |
10:06:22 |
BST |
44 |
81.9800 |
XLON |
1011894974420464 |
13/06/2024 |
10:07:25 |
BST |
42 |
81.9600 |
XLON |
1011894974420507 |
13/06/2024 |
10:07:25 |
BST |
2 |
81.9600 |
XLON |
1011894974420508 |
13/06/2024 |
10:09:22 |
BST |
44 |
81.8600 |
XLON |
1011894974420619 |
13/06/2024 |
10:10:27 |
BST |
44 |
81.8600 |
XLON |
1011894974420652 |
13/06/2024 |
10:10:39 |
BST |
44 |
81.8400 |
XLON |
1011894974420680 |
13/06/2024 |
10:12:47 |
BST |
44 |
81.9000 |
XLON |
1011894974420786 |
13/06/2024 |
10:15:05 |
BST |
44 |
81.8800 |
XLON |
1011894974420909 |
13/06/2024 |
10:15:05 |
BST |
44 |
81.8600 |
XLON |
1011894974420914 |
13/06/2024 |
10:15:14 |
BST |
50 |
81.9000 |
XLON |
1011894974420934 |
13/06/2024 |
10:16:25 |
BST |
40 |
81.8800 |
XLON |
1011894974421050 |
13/06/2024 |
10:19:06 |
BST |
43 |
81.9400 |
XLON |
1011894974421210 |
13/06/2024 |
10:19:06 |
BST |
43 |
81.9200 |
XLON |
1011894974421212 |
13/06/2024 |
10:19:06 |
BST |
50 |
81.9200 |
XLON |
1011894974421223 |
13/06/2024 |
10:19:48 |
BST |
38 |
81.9600 |
XLON |
1011894974421248 |
13/06/2024 |
10:22:03 |
BST |
44 |
81.9600 |
XLON |
1011894974421356 |
13/06/2024 |
10:26:08 |
BST |
50 |
81.9600 |
XLON |
1011894974421513 |
13/06/2024 |
10:28:41 |
BST |
16 |
81.9600 |
XLON |
1011894974421638 |
13/06/2024 |
10:28:41 |
BST |
33 |
81.9600 |
XLON |
1011894974421639 |
13/06/2024 |
10:28:41 |
BST |
1 |
81.9600 |
XLON |
1011894974421640 |
13/06/2024 |
10:28:57 |
BST |
50 |
81.9800 |
XLON |
1011894974421695 |
13/06/2024 |
10:29:40 |
BST |
50 |
81.9800 |
XLON |
1011894974421752 |
13/06/2024 |
10:30:30 |
BST |
50 |
81.9600 |
XLON |
1011894974421803 |
13/06/2024 |
10:32:46 |
BST |
50 |
82.0400 |
XLON |
1011894974421929 |
13/06/2024 |
10:32:46 |
BST |
50 |
82.0200 |
XLON |
1011894974421935 |
13/06/2024 |
10:32:46 |
BST |
50 |
82.0000 |
XLON |
1011894974421945 |
13/06/2024 |
10:32:58 |
BST |
50 |
82.0200 |
XLON |
1011894974421973 |
13/06/2024 |
10:33:19 |
BST |
50 |
82.0000 |
XLON |
1011894974421998 |
13/06/2024 |
10:33:56 |
BST |
10 |
81.9800 |
XLON |
1011894974422103 |
13/06/2024 |
10:36:45 |
BST |
14 |
82.0200 |
XLON |
1011894974422294 |
13/06/2024 |
10:37:38 |
BST |
36 |
82.0200 |
XLON |
1011894974422334 |
13/06/2024 |
10:37:38 |
BST |
50 |
82.0000 |
XLON |
1011894974422338 |
13/06/2024 |
10:37:38 |
BST |
50 |
81.9800 |
XLON |
1011894974422340 |
13/06/2024 |
10:38:35 |
BST |
14 |
81.9600 |
XLON |
1011894974422381 |
13/06/2024 |
10:41:05 |
BST |
44 |
81.9200 |
XLON |
1011894974422577 |
13/06/2024 |
10:41:45 |
BST |
40 |
81.8800 |
XLON |
1011894974422602 |
13/06/2024 |
10:43:55 |
BST |
42 |
81.8600 |
XLON |
1011894974422742 |
13/06/2024 |
10:45:08 |
BST |
45 |
81.9200 |
XLON |
1011894974422914 |
13/06/2024 |
10:45:16 |
BST |
45 |
81.9000 |
XLON |
1011894974422928 |
13/06/2024 |
10:45:28 |
BST |
1 |
81.8600 |
XLON |
1011894974422947 |
13/06/2024 |
10:45:41 |
BST |
44 |
81.8200 |
XLON |
1011894974422974 |
13/06/2024 |
10:48:15 |
BST |
44 |
81.8800 |
XLON |
1011894974423151 |
13/06/2024 |
10:49:29 |
BST |
44 |
81.8800 |
XLON |
1011894974423200 |
13/06/2024 |
10:52:27 |
BST |
44 |
81.9200 |
XLON |
1011894974423373 |
13/06/2024 |
10:52:27 |
BST |
44 |
81.9000 |
XLON |
1011894974423376 |
13/06/2024 |
10:56:02 |
BST |
43 |
81.9600 |
XLON |
1011894974423645 |
13/06/2024 |
10:56:02 |
BST |
39 |
81.9400 |
XLON |
1011894974423646 |
13/06/2024 |
10:56:02 |
BST |
4 |
81.9400 |
XLON |
1011894974423647 |
13/06/2024 |
10:57:19 |
BST |
43 |
82.0200 |
XLON |
1011894974423729 |
13/06/2024 |
11:03:59 |
BST |
50 |
82.1000 |
XLON |
1011894974424126 |
13/06/2024 |
11:05:47 |
BST |
50 |
82.1000 |
XLON |
1011894974424238 |
13/06/2024 |
11:07:04 |
BST |
50 |
82.1400 |
XLON |
1011894974424300 |
13/06/2024 |
11:08:02 |
BST |
50 |
82.1200 |
XLON |
1011894974424360 |
13/06/2024 |
11:08:12 |
BST |
50 |
82.1600 |
XLON |
1011894974424378 |
13/06/2024 |
11:08:59 |
BST |
37 |
82.1400 |
XLON |
1011894974424445 |
13/06/2024 |
11:08:59 |
BST |
13 |
82.1400 |
XLON |
1011894974424446 |
13/06/2024 |
11:15:30 |
BST |
50 |
82.1400 |
XLON |
1011894974424908 |
13/06/2024 |
11:16:23 |
BST |
50 |
82.1800 |
XLON |
1011894974424972 |
13/06/2024 |
11:16:46 |
BST |
50 |
82.1600 |
XLON |
1011894974424993 |
13/06/2024 |
11:17:57 |
BST |
50 |
82.1400 |
XLON |
1011894974425076 |
13/06/2024 |
11:18:08 |
BST |
50 |
82.1800 |
XLON |
1011894974425112 |
13/06/2024 |
11:18:08 |
BST |
50 |
82.1600 |
XLON |
1011894974425115 |
13/06/2024 |
11:18:10 |
BST |
50 |
82.1400 |
XLON |
1011894974425120 |
13/06/2024 |
11:18:57 |
BST |
50 |
82.1200 |
XLON |
1011894974425155 |
13/06/2024 |
11:18:57 |
BST |
50 |
82.1000 |
XLON |
1011894974425159 |
13/06/2024 |
11:19:08 |
BST |
36 |
82.0800 |
XLON |
1011894974425173 |
13/06/2024 |
11:20:30 |
BST |
40 |
82.0600 |
XLON |
1011894974425220 |
13/06/2024 |
11:25:04 |
BST |
50 |
82.0600 |
XLON |
1011894974425423 |
13/06/2024 |
11:25:04 |
BST |
40 |
82.0400 |
XLON |
1011894974425430 |
13/06/2024 |
11:25:14 |
BST |
50 |
82.0200 |
XLON |
1011894974425444 |
13/06/2024 |
11:25:17 |
BST |
50 |
82.0000 |
XLON |
1011894974425457 |
13/06/2024 |
11:28:29 |
BST |
50 |
82.0400 |
XLON |
1011894974425650 |
13/06/2024 |
11:31:45 |
BST |
46 |
82.0600 |
XLON |
1011894974425794 |
13/06/2024 |
11:31:45 |
BST |
46 |
82.0400 |
XLON |
1011894974425797 |
13/06/2024 |
11:33:55 |
BST |
45 |
82.0800 |
XLON |
1011894974426023 |
13/06/2024 |
11:34:22 |
BST |
22 |
82.0600 |
XLON |
1011894974426037 |
13/06/2024 |
11:34:22 |
BST |
22 |
82.0600 |
XLON |
1011894974426038 |
13/06/2024 |
11:35:37 |
BST |
33 |
82.0400 |
XLON |
1011894974426100 |
13/06/2024 |
11:35:37 |
BST |
9 |
82.0400 |
XLON |
1011894974426101 |
13/06/2024 |
11:35:45 |
BST |
41 |
82.0000 |
XLON |
1011894974426104 |
13/06/2024 |
11:36:15 |
BST |
42 |
81.9800 |
XLON |
1011894974426156 |
13/06/2024 |
11:39:09 |
BST |
50 |
81.9200 |
XLON |
1011894974426541 |
13/06/2024 |
11:40:15 |
BST |
31 |
81.9000 |
XLON |
1011894974426722 |
13/06/2024 |
11:45:00 |
BST |
50 |
81.9600 |
XLON |
1011894974427120 |
13/06/2024 |
11:46:41 |
BST |
42 |
81.9400 |
XLON |
1011894974427198 |
13/06/2024 |
11:48:15 |
BST |
50 |
81.9800 |
XLON |
1011894974427278 |
13/06/2024 |
11:48:25 |
BST |
50 |
81.9800 |
XLON |
1011894974427292 |
13/06/2024 |
11:48:30 |
BST |
50 |
81.9600 |
XLON |
1011894974427299 |
13/06/2024 |
11:48:45 |
BST |
48 |
81.9200 |
XLON |
1011894974427332 |
13/06/2024 |
11:51:15 |
BST |
50 |
81.9000 |
XLON |
1011894974427680 |
13/06/2024 |
11:53:55 |
BST |
50 |
81.9400 |
XLON |
1011894974427812 |
13/06/2024 |
11:54:53 |
BST |
50 |
81.9200 |
XLON |
1011894974427887 |
13/06/2024 |
11:55:28 |
BST |
50 |
81.9000 |
XLON |
1011894974427893 |
13/06/2024 |
11:55:55 |
BST |
11 |
81.8600 |
XLON |
1011894974427904 |
13/06/2024 |
11:55:56 |
BST |
11 |
81.8200 |
XLON |
1011894974427913 |
13/06/2024 |
11:55:56 |
BST |
32 |
81.8200 |
XLON |
1011894974427914 |
13/06/2024 |
12:01:18 |
BST |
50 |
81.8200 |
XLON |
1011894974428194 |
13/06/2024 |
12:01:33 |
BST |
50 |
81.8200 |
XLON |
1011894974428209 |
13/06/2024 |
12:03:24 |
BST |
50 |
81.8200 |
XLON |
1011894974428293 |
13/06/2024 |
12:06:16 |
BST |
49 |
81.8600 |
XLON |
1011894974428409 |
13/06/2024 |
12:06:40 |
BST |
50 |
81.9400 |
XLON |
1011894974428473 |
13/06/2024 |
12:06:41 |
BST |
50 |
81.9200 |
XLON |
1011894974428480 |
13/06/2024 |
12:07:47 |
BST |
43 |
81.9400 |
XLON |
1011894974428531 |
13/06/2024 |
12:07:48 |
BST |
42 |
81.9200 |
XLON |
1011894974428533 |
13/06/2024 |
12:09:18 |
BST |
46 |
81.9400 |
XLON |
1011894974428639 |
13/06/2024 |
12:10:26 |
BST |
44 |
81.8800 |
XLON |
1011894974428758 |
13/06/2024 |
12:16:52 |
BST |
44 |
81.9200 |
XLON |
1011894974429098 |
13/06/2024 |
12:19:21 |
BST |
50 |
81.9200 |
XLON |
1011894974429373 |
13/06/2024 |
12:22:18 |
BST |
50 |
82.0000 |
XLON |
1011894974429560 |
13/06/2024 |
12:22:18 |
BST |
50 |
81.9800 |
XLON |
1011894974429565 |
13/06/2024 |
12:28:45 |
BST |
50 |
82.0600 |
XLON |
1011894974429854 |
13/06/2024 |
12:28:47 |
BST |
50 |
82.0400 |
XLON |
1011894974429861 |
13/06/2024 |
12:30:31 |
BST |
50 |
82.0200 |
XLON |
1011894974429899 |
13/06/2024 |
12:32:53 |
BST |
50 |
82.0200 |
XLON |
1011894974430068 |
13/06/2024 |
12:34:25 |
BST |
24 |
82.0200 |
XLON |
1011894974430132 |
13/06/2024 |
12:34:25 |
BST |
26 |
82.0200 |
XLON |
1011894974430133 |
13/06/2024 |
12:38:51 |
BST |
50 |
82.0400 |
XLON |
1011894974430414 |
13/06/2024 |
12:40:55 |
BST |
39 |
82.0200 |
XLON |
1011894974430503 |
13/06/2024 |
12:41:55 |
BST |
28 |
82.0400 |
XLON |
1011894974430616 |
13/06/2024 |
12:42:59 |
BST |
22 |
82.0400 |
XLON |
1011894974430666 |
13/06/2024 |
12:44:10 |
BST |
11 |
82.0200 |
XLON |
1011894974430726 |
13/06/2024 |
12:44:37 |
BST |
50 |
82.0000 |
XLON |
1011894974430746 |
13/06/2024 |
12:44:39 |
BST |
41 |
81.9800 |
XLON |
1011894974430749 |
13/06/2024 |
12:44:39 |
BST |
9 |
81.9800 |
XLON |
1011894974430750 |
13/06/2024 |
12:44:59 |
BST |
50 |
81.9600 |
XLON |
1011894974430759 |
13/06/2024 |
12:50:26 |
BST |
50 |
82.0200 |
XLON |
1011894974431159 |
13/06/2024 |
12:51:18 |
BST |
50 |
82.0200 |
XLON |
1011894974431200 |
13/06/2024 |
12:55:05 |
BST |
50 |
82.0200 |
XLON |
1011894974431343 |
13/06/2024 |
12:57:46 |
BST |
50 |
82.0400 |
XLON |
1011894974431449 |
13/06/2024 |
12:58:04 |
BST |
50 |
82.0200 |
XLON |
1011894974431463 |
13/06/2024 |
12:58:25 |
BST |
50 |
82.0000 |
XLON |
1011894974431490 |
13/06/2024 |
13:04:25 |
BST |
19 |
82.0000 |
XLON |
1011894974431708 |
13/06/2024 |
13:04:25 |
BST |
31 |
82.0000 |
XLON |
1011894974431709 |
13/06/2024 |
13:04:26 |
BST |
50 |
81.9800 |
XLON |
1011894974431713 |
13/06/2024 |
13:04:26 |
BST |
50 |
81.9600 |
XLON |
1011894974431716 |
13/06/2024 |
13:05:07 |
BST |
50 |
81.9400 |
XLON |
1011894974431755 |
13/06/2024 |
13:05:54 |
BST |
50 |
81.9400 |
XLON |
1011894974431853 |
13/06/2024 |
13:08:45 |
BST |
50 |
81.9600 |
XLON |
1011894974432054 |
13/06/2024 |
13:08:46 |
BST |
21 |
81.9400 |
XLON |
1011894974432058 |
13/06/2024 |
13:08:46 |
BST |
29 |
81.9400 |
XLON |
1011894974432059 |
13/06/2024 |
13:08:46 |
BST |
50 |
81.9200 |
XLON |
1011894974432061 |
13/06/2024 |
13:08:46 |
BST |
50 |
81.9000 |
XLON |
1011894974432065 |
13/06/2024 |
13:09:02 |
BST |
50 |
81.9000 |
XLON |
1011894974432087 |
13/06/2024 |
13:09:04 |
BST |
50 |
81.9200 |
XLON |
1011894974432094 |
13/06/2024 |
13:21:08 |
BST |
50 |
82.1800 |
XLON |
1011894974432627 |
13/06/2024 |
13:21:34 |
BST |
50 |
82.1600 |
XLON |
1011894974432653 |
13/06/2024 |
13:26:14 |
BST |
50 |
82.2200 |
XLON |
1011894974432853 |
13/06/2024 |
13:30:00 |
BST |
50 |
82.2000 |
XLON |
1011894974432968 |
13/06/2024 |
13:32:06 |
BST |
50 |
82.3400 |
XLON |
1011894974433086 |
13/06/2024 |
13:33:15 |
BST |
50 |
82.3800 |
XLON |
1011894974433120 |
13/06/2024 |
13:33:15 |
BST |
50 |
82.3600 |
XLON |
1011894974433124 |
13/06/2024 |
13:33:30 |
BST |
50 |
82.3400 |
XLON |
1011894974433136 |
13/06/2024 |
13:33:30 |
BST |
50 |
82.3200 |
XLON |
1011894974433140 |
13/06/2024 |
13:34:07 |
BST |
4 |
82.3000 |
XLON |
1011894974433186 |
13/06/2024 |
13:34:12 |
BST |
46 |
82.3000 |
XLON |
1011894974433196 |
13/06/2024 |
13:35:15 |
BST |
33 |
82.2800 |
XLON |
1011894974433242 |
13/06/2024 |
13:35:50 |
BST |
17 |
82.2800 |
XLON |
1011894974433261 |
13/06/2024 |
13:35:50 |
BST |
50 |
82.2600 |
XLON |
1011894974433262 |
13/06/2024 |
13:38:08 |
BST |
50 |
82.3000 |
XLON |
1011894974433375 |
13/06/2024 |
13:39:29 |
BST |
50 |
82.2800 |
XLON |
1011894974433419 |
13/06/2024 |
13:39:29 |
BST |
50 |
82.2600 |
XLON |
1011894974433423 |
13/06/2024 |
13:39:31 |
BST |
50 |
82.2400 |
XLON |
1011894974433429 |
13/06/2024 |
13:39:32 |
BST |
50 |
82.2200 |
XLON |
1011894974433431 |
13/06/2024 |
13:39:46 |
BST |
16 |
82.2000 |
XLON |
1011894974433461 |
13/06/2024 |
13:39:46 |
BST |
34 |
82.2000 |
XLON |
1011894974433462 |
13/06/2024 |
13:40:14 |
BST |
50 |
82.1800 |
XLON |
1011894974433496 |
13/06/2024 |
13:41:33 |
BST |
50 |
82.1600 |
XLON |
1011894974433559 |
13/06/2024 |
13:43:15 |
BST |
50 |
82.1800 |
XLON |
1011894974433635 |
13/06/2024 |
13:44:36 |
BST |
50 |
82.2400 |
XLON |
1011894974433702 |
13/06/2024 |
13:49:41 |
BST |
50 |
82.3000 |
XLON |
1011894974434004 |
13/06/2024 |
13:54:17 |
BST |
50 |
82.3800 |
XLON |
1011894974434190 |
13/06/2024 |
13:54:17 |
BST |
50 |
82.3600 |
XLON |
1011894974434193 |
13/06/2024 |
13:54:26 |
BST |
50 |
82.3400 |
XLON |
1011894974434196 |
13/06/2024 |
13:56:04 |
BST |
50 |
82.3400 |
XLON |
1011894974434315 |
13/06/2024 |
13:57:56 |
BST |
50 |
82.3800 |
XLON |
1011894974434468 |
13/06/2024 |
13:58:21 |
BST |
50 |
82.3600 |
XLON |
1011894974434485 |
13/06/2024 |
13:59:57 |
BST |
50 |
82.3400 |
XLON |
1011894974434542 |
13/06/2024 |
14:01:09 |
BST |
50 |
82.3400 |
XLON |
1011894974434610 |
13/06/2024 |
14:03:20 |
BST |
50 |
82.3400 |
XLON |
1011894974434681 |
13/06/2024 |
14:06:42 |
BST |
50 |
82.3600 |
XLON |
1011894974434847 |
13/06/2024 |
14:08:33 |
BST |
15 |
82.4000 |
XLON |
1011894974435014 |
13/06/2024 |
14:08:33 |
BST |
35 |
82.4000 |
XLON |
1011894974435015 |
13/06/2024 |
14:08:47 |
BST |
50 |
82.3800 |
XLON |
1011894974435020 |
13/06/2024 |
14:10:50 |
BST |
50 |
82.4400 |
XLON |
1011894974435104 |
13/06/2024 |
14:10:50 |
BST |
50 |
82.4200 |
XLON |
1011894974435110 |
13/06/2024 |
14:10:53 |
BST |
50 |
82.4200 |
XLON |
1011894974435121 |
13/06/2024 |
14:11:00 |
BST |
50 |
82.4000 |
XLON |
1011894974435129 |
13/06/2024 |
14:11:00 |
BST |
50 |
82.3800 |
XLON |
1011894974435131 |
13/06/2024 |
14:11:52 |
BST |
50 |
82.4000 |
XLON |
1011894974435189 |
13/06/2024 |
14:12:06 |
BST |
50 |
82.3800 |
XLON |
1011894974435194 |
13/06/2024 |
14:12:06 |
BST |
50 |
82.3600 |
XLON |
1011894974435197 |
13/06/2024 |
14:14:34 |
BST |
44 |
82.3400 |
XLON |
1011894974435268 |
13/06/2024 |
14:14:38 |
BST |
43 |
82.3000 |
XLON |
1011894974435273 |
13/06/2024 |
14:16:29 |
BST |
42 |
82.3800 |
XLON |
1011894974435396 |
13/06/2024 |
14:18:03 |
BST |
44 |
82.3800 |
XLON |
1011894974435481 |
13/06/2024 |
14:18:04 |
BST |
42 |
82.3600 |
XLON |
1011894974435485 |
13/06/2024 |
14:20:15 |
BST |
2 |
82.3200 |
XLON |
1011894974435582 |
13/06/2024 |
14:20:40 |
BST |
44 |
82.2800 |
XLON |
1011894974435596 |
13/06/2024 |
14:20:42 |
BST |
42 |
82.2600 |
XLON |
1011894974435601 |
13/06/2024 |
14:24:49 |
BST |
50 |
82.2600 |
XLON |
1011894974435786 |
13/06/2024 |
14:30:05 |
BST |
50 |
82.4000 |
XLON |
1011894974436070 |
13/06/2024 |
14:30:22 |
BST |
50 |
82.3800 |
XLON |
1011894974436137 |
13/06/2024 |
14:30:35 |
BST |
50 |
82.3600 |
XLON |
1011894974436193 |
13/06/2024 |
14:30:36 |
BST |
50 |
82.3400 |
XLON |
1011894974436201 |
13/06/2024 |
14:31:25 |
BST |
25 |
82.3200 |
XLON |
1011894974436331 |
13/06/2024 |
14:31:25 |
BST |
25 |
82.3200 |
XLON |
1011894974436332 |
13/06/2024 |
14:31:41 |
BST |
6 |
82.3000 |
XLON |
1011894974436357 |
13/06/2024 |
14:31:41 |
BST |
38 |
82.3000 |
XLON |
1011894974436358 |
13/06/2024 |
14:31:41 |
BST |
6 |
82.3000 |
XLON |
1011894974436359 |
13/06/2024 |
14:32:00 |
BST |
50 |
82.2800 |
XLON |
1011894974436377 |
13/06/2024 |
14:32:08 |
BST |
50 |
82.2600 |
XLON |
1011894974436383 |
13/06/2024 |
14:32:56 |
BST |
50 |
82.3200 |
XLON |
1011894974436441 |
13/06/2024 |
14:33:00 |
BST |
50 |
82.3000 |
XLON |
1011894974436455 |
13/06/2024 |
14:33:23 |
BST |
50 |
82.3200 |
XLON |
1011894974436537 |
13/06/2024 |
14:34:03 |
BST |
18 |
82.3000 |
XLON |
1011894974436564 |
13/06/2024 |
14:34:11 |
BST |
25 |
82.2800 |
XLON |
1011894974436568 |
13/06/2024 |
14:34:11 |
BST |
17 |
82.2800 |
XLON |
1011894974436569 |
13/06/2024 |
14:36:00 |
BST |
42 |
82.3400 |
XLON |
1011894974436695 |
13/06/2024 |
14:36:48 |
BST |
42 |
82.3200 |
XLON |
1011894974436751 |
13/06/2024 |
14:36:48 |
BST |
43 |
82.3000 |
XLON |
1011894974436761 |
13/06/2024 |
14:36:48 |
BST |
2 |
82.2800 |
XLON |
1011894974436764 |
13/06/2024 |
14:37:16 |
BST |
44 |
82.3200 |
XLON |
1011894974436793 |
13/06/2024 |
14:37:55 |
BST |
44 |
82.3200 |
XLON |
1011894974436899 |
13/06/2024 |
14:39:22 |
BST |
44 |
82.3400 |
XLON |
1011894974437001 |
13/06/2024 |
14:40:42 |
BST |
44 |
82.3400 |
XLON |
1011894974437060 |
13/06/2024 |
14:42:54 |
BST |
45 |
82.3400 |
XLON |
1011894974437272 |
13/06/2024 |
14:44:25 |
BST |
50 |
82.3400 |
XLON |
1011894974437449 |
13/06/2024 |
14:44:57 |
BST |
50 |
82.3400 |
XLON |
1011894974437464 |
13/06/2024 |
14:45:29 |
BST |
50 |
82.3800 |
XLON |
1011894974437531 |
13/06/2024 |
14:46:22 |
BST |
50 |
82.4000 |
XLON |
1011894974437616 |
13/06/2024 |
14:46:22 |
BST |
27 |
82.3800 |
XLON |
1011894974437617 |
13/06/2024 |
14:46:22 |
BST |
23 |
82.3800 |
XLON |
1011894974437618 |
13/06/2024 |
14:46:25 |
BST |
50 |
82.3600 |
XLON |
1011894974437629 |
13/06/2024 |
14:47:45 |
BST |
50 |
82.3400 |
XLON |
1011894974437704 |
13/06/2024 |
14:49:19 |
BST |
42 |
82.3400 |
XLON |
1011894974437817 |
13/06/2024 |
14:49:19 |
BST |
6 |
82.3400 |
XLON |
1011894974437818 |
13/06/2024 |
14:49:38 |
BST |
8 |
82.3200 |
XLON |
1011894974437835 |
13/06/2024 |
14:50:30 |
BST |
44 |
82.3600 |
XLON |
1011894974437881 |
13/06/2024 |
14:52:33 |
BST |
50 |
82.4200 |
XLON |
1011894974438033 |
13/06/2024 |
14:53:26 |
BST |
50 |
82.4200 |
XLON |
1011894974438090 |
13/06/2024 |
14:53:57 |
BST |
24 |
82.4400 |
XLON |
1011894974438112 |
13/06/2024 |
14:53:57 |
BST |
26 |
82.4400 |
XLON |
1011894974438113 |
13/06/2024 |
14:56:14 |
BST |
50 |
82.4200 |
XLON |
1011894974438322 |
13/06/2024 |
14:57:25 |
BST |
46 |
82.4000 |
XLON |
1011894974438390 |
13/06/2024 |
14:57:25 |
BST |
50 |
82.3800 |
XLON |
1011894974438397 |
13/06/2024 |
14:57:30 |
BST |
50 |
82.4000 |
XLON |
1011894974438406 |
13/06/2024 |
14:58:44 |
BST |
50 |
82.3800 |
XLON |
1011894974438494 |
13/06/2024 |
14:58:51 |
BST |
16 |
82.3600 |
XLON |
1011894974438497 |
13/06/2024 |
14:58:51 |
BST |
34 |
82.3600 |
XLON |
1011894974438498 |
13/06/2024 |
14:58:55 |
BST |
39 |
82.3400 |
XLON |
1011894974438505 |
13/06/2024 |
14:58:55 |
BST |
11 |
82.3400 |
XLON |
1011894974438506 |
13/06/2024 |
14:59:29 |
BST |
36 |
82.3200 |
XLON |
1011894974438545 |
13/06/2024 |
14:59:29 |
BST |
14 |
82.3200 |
XLON |
1011894974438546 |
13/06/2024 |
15:00:15 |
BST |
46 |
82.2800 |
XLON |
1011894974438697 |
13/06/2024 |
15:00:36 |
BST |
45 |
82.3000 |
XLON |
1011894974438742 |
13/06/2024 |
15:00:42 |
BST |
45 |
82.3000 |
XLON |
1011894974438750 |
13/06/2024 |
15:01:01 |
BST |
1 |
82.2600 |
XLON |
1011894974438766 |
13/06/2024 |
15:02:51 |
BST |
47 |
82.3000 |
XLON |
1011894974439011 |
13/06/2024 |
15:05:44 |
BST |
47 |
82.2800 |
XLON |
1011894974439272 |
13/06/2024 |
15:06:01 |
BST |
47 |
82.2600 |
XLON |
1011894974439294 |
13/06/2024 |
15:06:23 |
BST |
50 |
82.2600 |
XLON |
1011894974439321 |
13/06/2024 |
15:06:55 |
BST |
50 |
82.2600 |
XLON |
1011894974439362 |
13/06/2024 |
15:07:01 |
BST |
50 |
82.2400 |
XLON |
1011894974439371 |
13/06/2024 |
15:07:02 |
BST |
50 |
82.2200 |
XLON |
1011894974439379 |
13/06/2024 |
15:07:05 |
BST |
29 |
82.1800 |
XLON |
1011894974439401 |
13/06/2024 |
15:08:17 |
BST |
42 |
82.2000 |
XLON |
1011894974439505 |
13/06/2024 |
15:08:17 |
BST |
45 |
82.1800 |
XLON |
1011894974439509 |
13/06/2024 |
15:09:33 |
BST |
48 |
82.2400 |
XLON |
1011894974439554 |
13/06/2024 |
15:13:05 |
BST |
50 |
82.2800 |
XLON |
1011894974439773 |
13/06/2024 |
15:14:21 |
BST |
50 |
82.3200 |
XLON |
1011894974439865 |
13/06/2024 |
15:15:25 |
BST |
50 |
82.3000 |
XLON |
1011894974439924 |
13/06/2024 |
15:15:36 |
BST |
50 |
82.3200 |
XLON |
1011894974439958 |
13/06/2024 |
15:17:08 |
BST |
16 |
82.3000 |
XLON |
1011894974440090 |
13/06/2024 |
15:18:14 |
BST |
50 |
82.3600 |
XLON |
1011894974440164 |
13/06/2024 |
15:18:29 |
BST |
50 |
82.3400 |
XLON |
1011894974440200 |
13/06/2024 |
15:18:39 |
BST |
43 |
82.3200 |
XLON |
1011894974440211 |
13/06/2024 |
15:18:39 |
BST |
7 |
82.3200 |
XLON |
1011894974440212 |
13/06/2024 |
15:18:42 |
BST |
50 |
82.3000 |
XLON |
1011894974440220 |
13/06/2024 |
15:20:09 |
BST |
50 |
82.2800 |
XLON |
1011894974440358 |
13/06/2024 |
15:20:09 |
BST |
50 |
82.2600 |
XLON |
1011894974440363 |
13/06/2024 |
15:21:36 |
BST |
27 |
82.2600 |
XLON |
1011894974440479 |
13/06/2024 |
15:21:36 |
BST |
23 |
82.2600 |
XLON |
1011894974440480 |
13/06/2024 |
15:22:02 |
BST |
50 |
82.2400 |
XLON |
1011894974440513 |
13/06/2024 |
15:22:14 |
BST |
50 |
82.2400 |
XLON |
1011894974440532 |
13/06/2024 |
15:25:09 |
BST |
50 |
82.2800 |
XLON |
1011894974440845 |
13/06/2024 |
15:26:33 |
BST |
50 |
82.2800 |
XLON |
1011894974440917 |
13/06/2024 |
15:26:40 |
BST |
50 |
82.2600 |
XLON |
1011894974440920 |
13/06/2024 |
15:26:40 |
BST |
50 |
82.2400 |
XLON |
1011894974440925 |
13/06/2024 |
15:27:04 |
BST |
50 |
82.2600 |
XLON |
1011894974440962 |
13/06/2024 |
15:29:10 |
BST |
50 |
82.3000 |
XLON |
1011894974441084 |
13/06/2024 |
15:29:12 |
BST |
50 |
82.2800 |
XLON |
1011894974441086 |
13/06/2024 |
15:29:51 |
BST |
50 |
82.2600 |
XLON |
1011894974441122 |
13/06/2024 |
15:29:55 |
BST |
50 |
82.2400 |
XLON |
1011894974441140 |
13/06/2024 |
15:29:58 |
BST |
50 |
82.2200 |
XLON |
1011894974441151 |
13/06/2024 |
15:30:01 |
BST |
10 |
82.2000 |
XLON |
1011894974441241 |
13/06/2024 |
15:30:01 |
BST |
40 |
82.2000 |
XLON |
1011894974441242 |
13/06/2024 |
15:30:01 |
BST |
50 |
82.2000 |
XLON |
1011894974441250 |
13/06/2024 |
15:30:03 |
BST |
43 |
82.2400 |
XLON |
1011894974441302 |
13/06/2024 |
15:30:18 |
BST |
50 |
82.2000 |
XLON |
1011894974441507 |
13/06/2024 |
15:30:54 |
BST |
3 |
82.1800 |
XLON |
1011894974441754 |
13/06/2024 |
15:31:51 |
BST |
42 |
82.1600 |
XLON |
1011894974442058 |
13/06/2024 |
15:31:51 |
BST |
42 |
82.1400 |
XLON |
1011894974442060 |
13/06/2024 |
15:31:57 |
BST |
50 |
82.1200 |
XLON |
1011894974442075 |
13/06/2024 |
15:33:28 |
BST |
7 |
82.1600 |
XLON |
1011894974442523 |
13/06/2024 |
15:33:28 |
BST |
5 |
82.1600 |
XLON |
1011894974442524 |
13/06/2024 |
15:33:28 |
BST |
38 |
82.1600 |
XLON |
1011894974442525 |
13/06/2024 |
15:33:41 |
BST |
50 |
82.1400 |
XLON |
1011894974442569 |
13/06/2024 |
15:34:14 |
BST |
12 |
82.1200 |
XLON |
1011894974442753 |
13/06/2024 |
15:34:14 |
BST |
38 |
82.1200 |
XLON |
1011894974442754 |
13/06/2024 |
15:34:14 |
BST |
23 |
82.1200 |
XLON |
1011894974442766 |
13/06/2024 |
15:34:15 |
BST |
10 |
82.1200 |
XLON |
1011894974442767 |
13/06/2024 |
15:34:15 |
BST |
2 |
82.1200 |
XLON |
1011894974442768 |
13/06/2024 |
15:34:15 |
BST |
15 |
82.1200 |
XLON |
1011894974442769 |
13/06/2024 |
15:34:59 |
BST |
50 |
82.1800 |
XLON |
1011894974442919 |
13/06/2024 |
15:35:25 |
BST |
50 |
82.1600 |
XLON |
1011894974443041 |
13/06/2024 |
15:35:28 |
BST |
1 |
82.1400 |
XLON |
1011894974443047 |
13/06/2024 |
15:35:28 |
BST |
49 |
82.1400 |
XLON |
1011894974443048 |
13/06/2024 |
15:35:28 |
BST |
50 |
82.1200 |
XLON |
1011894974443051 |
13/06/2024 |
15:35:30 |
BST |
50 |
82.1000 |
XLON |
1011894974443053 |
13/06/2024 |
15:35:30 |
BST |
50 |
82.0800 |
XLON |
1011894974443055 |
13/06/2024 |
15:35:31 |
BST |
21 |
82.0600 |
XLON |
1011894974443057 |
13/06/2024 |
15:35:31 |
BST |
29 |
82.0600 |
XLON |
1011894974443058 |
13/06/2024 |
15:35:32 |
BST |
50 |
82.0400 |
XLON |
1011894974443060 |
13/06/2024 |
15:35:54 |
BST |
20 |
82.0600 |
XLON |
1011894974443202 |
13/06/2024 |
15:35:54 |
BST |
30 |
82.0600 |
XLON |
1011894974443203 |
13/06/2024 |
15:37:34 |
BST |
34 |
82.0800 |
XLON |
1011894974443767 |
13/06/2024 |
15:37:34 |
BST |
16 |
82.0800 |
XLON |
1011894974443768 |
13/06/2024 |
15:37:35 |
BST |
50 |
82.0600 |
XLON |
1011894974443776 |
13/06/2024 |
15:37:35 |
BST |
50 |
82.0400 |
XLON |
1011894974443786 |
13/06/2024 |
15:38:05 |
BST |
3 |
82.0200 |
XLON |
1011894974443929 |
13/06/2024 |
15:38:40 |
BST |
50 |
82.0600 |
XLON |
1011894974444088 |
13/06/2024 |
15:38:59 |
BST |
50 |
82.0400 |
XLON |
1011894974444122 |
13/06/2024 |
15:38:59 |
BST |
47 |
82.0200 |
XLON |
1011894974444125 |
13/06/2024 |
15:39:00 |
BST |
50 |
82.0000 |
XLON |
1011894974444136 |
13/06/2024 |
15:39:00 |
BST |
50 |
81.9800 |
XLON |
1011894974444142 |
13/06/2024 |
15:39:11 |
BST |
50 |
82.0000 |
XLON |
1011894974444185 |
13/06/2024 |
15:39:11 |
BST |
50 |
82.0400 |
XLON |
1011894974444217 |
13/06/2024 |
15:39:12 |
BST |
50 |
82.0200 |
XLON |
1011894974444227 |
13/06/2024 |
15:39:15 |
BST |
5 |
82.0000 |
XLON |
1011894974444242 |
13/06/2024 |
15:39:15 |
BST |
9 |
82.0000 |
XLON |
1011894974444243 |
13/06/2024 |
15:39:17 |
BST |
25 |
82.0000 |
XLON |
1011894974444247 |
13/06/2024 |
15:39:17 |
BST |
11 |
82.0000 |
XLON |
1011894974444248 |
13/06/2024 |
15:39:23 |
BST |
50 |
81.9800 |
XLON |
1011894974444270 |
13/06/2024 |
15:40:23 |
BST |
50 |
82.0200 |
XLON |
1011894974444472 |
13/06/2024 |
15:40:56 |
BST |
50 |
82.0000 |
XLON |
1011894974444502 |
13/06/2024 |
15:41:04 |
BST |
50 |
82.0400 |
XLON |
1011894974444533 |
13/06/2024 |
15:41:04 |
BST |
25 |
82.0200 |
XLON |
1011894974444535 |
13/06/2024 |
15:41:04 |
BST |
25 |
82.0200 |
XLON |
1011894974444536 |
13/06/2024 |
15:41:04 |
BST |
50 |
82.0200 |
XLON |
1011894974444551 |
13/06/2024 |
15:41:04 |
BST |
50 |
82.0000 |
XLON |
1011894974444560 |
13/06/2024 |
15:41:04 |
BST |
50 |
81.9800 |
XLON |
1011894974444573 |
13/06/2024 |
15:41:04 |
BST |
50 |
81.9600 |
XLON |
1011894974444582 |
13/06/2024 |
15:41:04 |
BST |
50 |
81.9400 |
XLON |
1011894974444590 |
13/06/2024 |
15:41:39 |
BST |
46 |
82.0200 |
XLON |
1011894974444717 |
13/06/2024 |
15:41:57 |
BST |
46 |
82.0200 |
XLON |
1011894974444786 |
13/06/2024 |
15:42:01 |
BST |
46 |
82.0000 |
XLON |
1011894974444806 |
13/06/2024 |
15:42:01 |
BST |
3 |
82.0000 |
XLON |
1011894974444807 |
13/06/2024 |
15:42:11 |
BST |
43 |
81.9800 |
XLON |
1011894974444850 |
13/06/2024 |
15:42:30 |
BST |
45 |
82.0400 |
XLON |
1011894974444913 |
13/06/2024 |
15:44:30 |
BST |
15 |
82.0600 |
XLON |
1011894974445130 |
13/06/2024 |
15:44:30 |
BST |
35 |
82.0600 |
XLON |
1011894974445131 |
13/06/2024 |
15:44:35 |
BST |
50 |
82.0400 |
XLON |
1011894974445141 |
13/06/2024 |
15:44:43 |
BST |
4 |
82.0200 |
XLON |
1011894974445157 |
13/06/2024 |
15:44:43 |
BST |
46 |
82.0200 |
XLON |
1011894974445159 |
13/06/2024 |
15:45:05 |
BST |
6 |
82.0000 |
XLON |
1011894974445213 |
13/06/2024 |
15:45:05 |
BST |
44 |
82.0000 |
XLON |
1011894974445214 |
13/06/2024 |
15:46:21 |
BST |
50 |
82.0400 |
XLON |
1011894974445489 |
13/06/2024 |
15:46:45 |
BST |
21 |
82.0200 |
XLON |
1011894974445556 |
13/06/2024 |
15:46:45 |
BST |
29 |
82.0200 |
XLON |
1011894974445557 |
13/06/2024 |
15:48:17 |
BST |
50 |
82.0400 |
XLON |
1011894974445856 |
13/06/2024 |
15:48:41 |
BST |
50 |
82.0400 |
XLON |
1011894974445890 |
13/06/2024 |
15:48:41 |
BST |
50 |
82.0200 |
XLON |
1011894974445893 |
13/06/2024 |
15:48:41 |
BST |
6 |
82.0000 |
XLON |
1011894974445896 |
13/06/2024 |
15:48:51 |
BST |
50 |
82.0200 |
XLON |
1011894974445925 |
13/06/2024 |
15:50:14 |
BST |
50 |
82.1000 |
XLON |
1011894974446185 |
13/06/2024 |
15:50:53 |
BST |
50 |
82.0800 |
XLON |
1011894974446300 |
13/06/2024 |
15:50:53 |
BST |
50 |
82.0600 |
XLON |
1011894974446307 |
13/06/2024 |
15:50:53 |
BST |
10 |
82.0400 |
XLON |
1011894974446309 |
13/06/2024 |
15:50:53 |
BST |
40 |
82.0400 |
XLON |
1011894974446310 |
13/06/2024 |
15:51:01 |
BST |
50 |
82.0200 |
XLON |
1011894974446341 |
13/06/2024 |
15:51:01 |
BST |
50 |
82.0000 |
XLON |
1011894974446347 |
13/06/2024 |
15:51:35 |
BST |
50 |
82.0800 |
XLON |
1011894974446438 |
13/06/2024 |
15:51:41 |
BST |
50 |
82.0600 |
XLON |
1011894974446445 |
13/06/2024 |
15:52:34 |
BST |
50 |
82.0600 |
XLON |
1011894974446573 |
13/06/2024 |
15:52:36 |
BST |
50 |
82.0400 |
XLON |
1011894974446578 |
13/06/2024 |
15:54:30 |
BST |
50 |
82.1000 |
XLON |
1011894974446847 |
13/06/2024 |
15:54:42 |
BST |
24 |
82.0800 |
XLON |
1011894974446886 |
13/06/2024 |
15:54:42 |
BST |
26 |
82.0800 |
XLON |
1011894974446887 |
13/06/2024 |
15:55:26 |
BST |
50 |
82.1200 |
XLON |
1011894974446984 |
13/06/2024 |
15:55:30 |
BST |
50 |
82.1000 |
XLON |
1011894974447001 |
13/06/2024 |
15:56:02 |
BST |
50 |
82.1800 |
XLON |
1011894974447194 |
13/06/2024 |
15:56:56 |
BST |
50 |
82.2000 |
XLON |
1011894974447468 |
13/06/2024 |
15:56:56 |
BST |
50 |
82.1800 |
XLON |
1011894974447474 |
13/06/2024 |
15:57:08 |
BST |
50 |
82.2400 |
XLON |
1011894974447506 |
13/06/2024 |
15:57:14 |
BST |
3 |
82.2400 |
XLON |
1011894974447527 |
13/06/2024 |
15:57:14 |
BST |
38 |
82.2400 |
XLON |
1011894974447528 |
13/06/2024 |
15:57:14 |
BST |
9 |
82.2400 |
XLON |
1011894974447529 |
13/06/2024 |
15:57:14 |
BST |
50 |
82.2200 |
XLON |
1011894974447531 |
13/06/2024 |
15:57:31 |
BST |
50 |
82.2400 |
XLON |
1011894974447582 |
13/06/2024 |
15:57:31 |
BST |
33 |
82.2200 |
XLON |
1011894974447595 |
13/06/2024 |
15:57:33 |
BST |
50 |
82.2800 |
XLON |
1011894974447630 |
13/06/2024 |
15:57:59 |
BST |
37 |
82.2600 |
XLON |
1011894974447789 |
13/06/2024 |
15:57:59 |
BST |
13 |
82.2600 |
XLON |
1011894974447790 |
13/06/2024 |
15:57:59 |
BST |
50 |
82.2400 |
XLON |
1011894974447795 |
13/06/2024 |
15:58:06 |
BST |
40 |
82.2200 |
XLON |
1011894974447835 |
13/06/2024 |
15:58:07 |
BST |
10 |
82.2200 |
XLON |
1011894974447848 |
13/06/2024 |
15:58:09 |
BST |
50 |
82.2000 |
XLON |
1011894974447859 |
13/06/2024 |
15:58:39 |
BST |
50 |
82.1800 |
XLON |
1011894974447936 |
13/06/2024 |
15:58:39 |
BST |
50 |
82.1600 |
XLON |
1011894974447937 |
13/06/2024 |
15:59:35 |
BST |
50 |
82.1400 |
XLON |
1011894974448075 |
13/06/2024 |
15:59:56 |
BST |
50 |
82.1800 |
XLON |
1011894974448228 |
13/06/2024 |
16:00:10 |
BST |
50 |
82.2200 |
XLON |
1011894974448319 |
13/06/2024 |
16:00:10 |
BST |
50 |
82.2000 |
XLON |
1011894974448321 |
13/06/2024 |
16:00:10 |
BST |
50 |
82.1800 |
XLON |
1011894974448323 |
13/06/2024 |
16:00:32 |
BST |
10 |
82.2000 |
XLON |
1011894974448390 |
13/06/2024 |
16:00:32 |
BST |
1 |
82.2000 |
XLON |
1011894974448391 |
13/06/2024 |
16:00:32 |
BST |
39 |
82.2000 |
XLON |
1011894974448392 |
13/06/2024 |
16:00:32 |
BST |
50 |
82.1800 |
XLON |
1011894974448394 |
13/06/2024 |
16:01:12 |
BST |
42 |
82.1800 |
XLON |
1011894974448466 |
13/06/2024 |
16:01:12 |
BST |
50 |
82.1600 |
XLON |
1011894974448468 |
13/06/2024 |
16:02:07 |
BST |
50 |
82.2000 |
XLON |
1011894974448559 |
13/06/2024 |
16:02:16 |
BST |
50 |
82.1800 |
XLON |
1011894974448572 |
13/06/2024 |
16:02:42 |
BST |
50 |
82.2000 |
XLON |
1011894974448677 |
13/06/2024 |
16:03:25 |
BST |
50 |
82.2000 |
XLON |
1011894974448719 |
13/06/2024 |
16:03:31 |
BST |
25 |
82.1800 |
XLON |
1011894974448739 |
13/06/2024 |
16:03:32 |
BST |
25 |
82.1800 |
XLON |
1011894974448742 |
13/06/2024 |
16:03:40 |
BST |
50 |
82.1600 |
XLON |
1011894974448760 |
13/06/2024 |
16:04:07 |
BST |
50 |
82.2000 |
XLON |
1011894974448855 |
13/06/2024 |
16:05:57 |
BST |
50 |
82.2200 |
XLON |
1011894974449091 |
13/06/2024 |
16:05:58 |
BST |
50 |
82.2000 |
XLON |
1011894974449093 |
13/06/2024 |
16:07:11 |
BST |
14 |
82.2800 |
XLON |
1011894974449229 |
13/06/2024 |
16:07:11 |
BST |
36 |
82.2800 |
XLON |
1011894974449230 |
13/06/2024 |
16:09:11 |
BST |
50 |
82.3400 |
XLON |
1011894974449368 |
13/06/2024 |
16:10:11 |
BST |
50 |
82.3400 |
XLON |
1011894974449417 |
13/06/2024 |
16:10:11 |
BST |
50 |
82.3200 |
XLON |
1011894974449419 |
13/06/2024 |
16:10:18 |
BST |
50 |
82.3000 |
XLON |
1011894974449425 |
13/06/2024 |
16:10:23 |
BST |
50 |
82.2800 |
XLON |
1011894974449512 |
13/06/2024 |
16:11:14 |
BST |
50 |
82.2600 |
XLON |
1011894974449652 |
13/06/2024 |
16:11:14 |
BST |
50 |
82.2400 |
XLON |
1011894974449654 |
13/06/2024 |
16:11:46 |
BST |
50 |
82.3000 |
XLON |
1011894974449695 |
13/06/2024 |
16:11:49 |
BST |
47 |
82.2800 |
XLON |
1011894974449739 |
13/06/2024 |
16:11:49 |
BST |
3 |
82.2800 |
XLON |
1011894974449740 |
13/06/2024 |
16:12:03 |
BST |
50 |
82.2600 |
XLON |
1011894974449805 |
13/06/2024 |
16:13:28 |
BST |
50 |
82.2800 |
XLON |
1011894974449932 |
13/06/2024 |
16:13:53 |
BST |
50 |
82.2600 |
XLON |
1011894974449953 |
13/06/2024 |
16:14:35 |
BST |
10 |
82.2800 |
XLON |
1011894974449995 |
13/06/2024 |
16:16:19 |
BST |
4 |
82.3400 |
XLON |
1011894974450221 |
13/06/2024 |
16:16:19 |
BST |
46 |
82.3400 |
XLON |
1011894974450222 |
13/06/2024 |
16:16:30 |
BST |
50 |
82.3200 |
XLON |
1011894974450224 |
13/06/2024 |
16:17:03 |
BST |
50 |
82.3000 |
XLON |
1011894974450265 |
13/06/2024 |
16:17:03 |
BST |
22 |
82.2800 |
XLON |
1011894974450271 |
13/06/2024 |
16:17:03 |
BST |
6 |
82.2800 |
XLON |
1011894974450272 |
13/06/2024 |
16:17:03 |
BST |
22 |
82.2800 |
XLON |
1011894974450273 |
13/06/2024 |
16:17:15 |
BST |
50 |
82.2800 |
XLON |
1011894974450288 |
13/06/2024 |
16:17:40 |
BST |
50 |
82.3000 |
XLON |
1011894974450370 |
13/06/2024 |
16:18:16 |
BST |
1 |
82.2800 |
XLON |
1011894974450409 |
13/06/2024 |
16:18:20 |
BST |
49 |
82.2800 |
XLON |
1011894974450413 |
13/06/2024 |
16:19:34 |
BST |
1 |
82.3400 |
XLON |
1011894974450535 |
13/06/2024 |
16:19:34 |
BST |
38 |
82.3400 |
XLON |
1011894974450536 |
13/06/2024 |
16:19:34 |
BST |
1 |
82.3400 |
XLON |
1011894974450537 |
13/06/2024 |
16:19:36 |
BST |
10 |
82.3400 |
XLON |
1011894974450538 |
13/06/2024 |
16:19:42 |
BST |
50 |
82.3200 |
XLON |
1011894974450550 |
13/06/2024 |
16:19:45 |
BST |
1 |
82.3000 |
XLON |
1011894974450556 |
13/06/2024 |
16:20:26 |
BST |
50 |
82.3400 |
XLON |
1011894974450662 |
13/06/2024 |
16:20:35 |
BST |
50 |
82.3200 |
XLON |
1011894974450728 |
13/06/2024 |
16:20:40 |
BST |
49 |
82.3000 |
XLON |
1011894974450749 |
13/06/2024 |
16:20:55 |
BST |
50 |
82.2800 |
XLON |
1011894974450795 |
13/06/2024 |
16:20:57 |
BST |
50 |
82.2800 |
XLON |
1011894974450798 |
13/06/2024 |
16:21:26 |
BST |
50 |
82.3000 |
XLON |
1011894974450853 |
13/06/2024 |
16:22:47 |
BST |
50 |
82.3000 |
XLON |
1011894974450995 |
13/06/2024 |
16:23:41 |
BST |
50 |
82.3200 |
XLON |
1011894974451109 |
13/06/2024 |
16:23:41 |
BST |
50 |
82.3000 |
XLON |
1011894974451112 |
13/06/2024 |
16:24:39 |
BST |
6 |
82.3800 |
XLON |
1011894974451257 |
13/06/2024 |
16:24:39 |
BST |
44 |
82.3800 |
XLON |
1011894974451258 |
13/06/2024 |
16:24:52 |
BST |
50 |
82.3600 |
XLON |
1011894974451275 |
13/06/2024 |
16:24:59 |
BST |
20 |
82.3400 |
XLON |
1011894974451287 |
13/06/2024 |
16:24:59 |
BST |
30 |
82.3400 |
XLON |
1011894974451288 |
13/06/2024 |
16:25:52 |
BST |
3 |
82.3400 |
XLON |
1011894974451335 |
13/06/2024 |
16:25:52 |
BST |
38 |
82.3400 |
XLON |
1011894974451336 |
13/06/2024 |
16:25:52 |
BST |
7 |
82.3400 |
XLON |
1011894974451337 |
13/06/2024 |
16:25:52 |
BST |
1 |
82.3400 |
XLON |
1011894974451338 |
13/06/2024 |
16:25:53 |
BST |
1 |
82.3400 |
XLON |
1011894974451339 |
13/06/2024 |
16:25:59 |
BST |
1 |
82.3400 |
XLON |
1011894974451375 |
13/06/2024 |
16:26:32 |
BST |
32 |
82.3400 |
XLON |
1011894974451547 |
13/06/2024 |
16:26:32 |
BST |
17 |
82.3400 |
XLON |
1011894974451548 |
13/06/2024 |
16:26:37 |
BST |
4 |
82.3200 |
XLON |
1011894974451567 |
13/06/2024 |
16:26:37 |
BST |
46 |
82.3200 |
XLON |
1011894974451568 |
13/06/2024 |
16:26:53 |
BST |
50 |
82.3000 |
XLON |
1011894974451606 |
13/06/2024 |
16:26:55 |
BST |
1 |
82.2800 |
XLON |
1011894974451609 |
13/06/2024 |
16:27:09 |
BST |
49 |
82.2800 |
XLON |
1011894974451630 |
13/06/2024 |
16:28:21 |
BST |
19 |
82.3400 |
XLON |
1011894974451725 |
13/06/2024 |
16:28:21 |
BST |
10 |
82.3200 |
XLON |
1011894974451727 |
13/06/2024 |
16:28:22 |
BST |
2 |
82.3200 |
XLON |
1011894974451736 |
13/06/2024 |
16:28:22 |
BST |
1 |
82.3200 |
XLON |
1011894974451737 |
13/06/2024 |
16:28:22 |
BST |
1 |
82.3200 |
XLON |
1011894974451738 |
13/06/2024 |
16:28:37 |
BST |
52 |
82.3400 |
XLON |
1011894974451762 |
13/06/2024 |
16:28:37 |
BST |
18 |
82.3400 |
XLON |
1011894974451763 |
13/06/2024 |
16:28:37 |
BST |
9 |
82.3200 |
XLON |
1011894974451764 |
13/06/2024 |
16:28:37 |
BST |
20 |
82.3200 |
XLON |
1011894974451766 |
13/06/2024 |
16:28:38 |
BST |
7 |
82.3200 |
XLON |
1011894974451768 |
13/06/2024 |
16:29:45 |
BST |
37 |
82.3400 |
XLON |
1011894974451976 |
13/06/2024 |
16:30:11 |
BST |
13 |
82.3600 |
XLON |
1011894974452017 |
13/06/2024 |
16:30:21 |
BST |
13 |
82.3400 |
XLON |
1011894974452030 |
13/06/2024 |
16:30:21 |
BST |
17 |
82.3600 |
XLON |
1011894974452034 |
13/06/2024 |
16:30:21 |
BST |
25 |
82.3600 |
XLON |
1011894974452035 |
13/06/2024 |
16:31:26 |
BST |
1 |
82.3400 |
XLON |
1011894974452337 |
13/06/2024 |
16:31:26 |
BST |
5 |
82.3400 |
XLON |
1011894974452338 |
13/06/2024 |
16:31:26 |
BST |
38 |
82.3400 |
XLON |
1011894974452339 |
13/06/2024 |
16:31:26 |
BST |
6 |
82.3400 |
XLON |
1011894974452340 |
13/06/2024 |
16:32:56 |
BST |
50 |
82.3800 |
XLON |
1011894974452464 |
13/06/2024 |
16:32:56 |
BST |
24 |
82.3800 |
XLON |
1011894974452465 |
13/06/2024 |
16:32:57 |
BST |
62 |
82.4200 |
XLON |
1011894974452494 |
13/06/2024 |
16:33:51 |
BST |
50 |
82.3800 |
XLON |
1011894974452650 |
13/06/2024 |
16:33:52 |
BST |
20 |
82.3800 |
XLON |
1011894974452657 |
13/06/2024 |
16:33:52 |
BST |
26 |
82.3800 |
XLON |
1011894974452658 |
13/06/2024 |
16:33:52 |
BST |
20 |
82.3800 |
XLON |
1011894974452659 |
13/06/2024 |
16:33:52 |
BST |
23 |
82.3800 |
XLON |
1011894974452660 |
13/06/2024 |
16:33:52 |
BST |
10 |
82.3800 |
XLON |
1011894974452661 |
13/06/2024 |
16:33:53 |
BST |
23 |
82.3800 |
XLON |
1011894974452662 |
13/06/2024 |
16:33:53 |
BST |
10 |
82.3800 |
XLON |
1011894974452663 |
13/06/2024 |
16:33:53 |
BST |
23 |
82.3800 |
XLON |
1011894974452664 |
13/06/2024 |
16:33:53 |
BST |
10 |
82.3800 |
XLON |
1011894974452665 |
13/06/2024 |
16:33:54 |
BST |
23 |
82.3800 |
XLON |
1011894974452666 |
13/06/2024 |
16:33:54 |
BST |
10 |
82.3800 |
XLON |
1011894974452667 |
13/06/2024 |
16:33:54 |
BST |
18 |
82.3800 |
XLON |
1011894974452668 |
13/06/2024 |
16:33:54 |
BST |
10 |
82.3800 |
XLON |
1011894974452669 |
13/06/2024 |
16:33:55 |
BST |
43 |
82.3600 |
XLON |
1011894974452676 |
13/06/2024 |
16:33:55 |
BST |
7 |
82.3600 |
XLON |
1011894974452677 |
13/06/2024 |
16:33:55 |
BST |
50 |
82.3400 |
XLON |
1011894974452696 |
13/06/2024 |
16:33:57 |
BST |
34 |
82.3200 |
XLON |
1011894974452710 |
13/06/2024 |
16:33:57 |
BST |
16 |
82.3200 |
XLON |
1011894974452711 |
13/06/2024 |
16:34:28 |
BST |
50 |
82.3000 |
XLON |
1011894974452772 |
13/06/2024 |
16:34:38 |
BST |
42 |
82.2800 |
XLON |
1011894974452781 |
13/06/2024 |
16:34:39 |
BST |
1 |
82.2800 |
XLON |
1011894974452789 |
13/06/2024 |
16:34:39 |
BST |
7 |
82.2800 |
XLON |
1011894974452790 |
13/06/2024 |
16:35:12 |
BST |
27 |
82.2800 |
XLON |
1011894974452889 |
13/06/2024 |
16:35:12 |
BST |
2 |
82.2800 |
XLON |
1011894974452890 |
13/06/2024 |
16:35:30 |
BST |
21 |
82.2800 |
XLON |
1011894974452966 |
13/06/2024 |
16:36:19 |
BST |
29 |
82.2800 |
XLON |
1011894974453038 |
13/06/2024 |
16:36:19 |
BST |
14 |
82.2800 |
XLON |
1011894974453039 |
13/06/2024 |
16:36:19 |
BST |
7 |
82.2800 |
XLON |
1011894974453041 |
13/06/2024 |
16:36:55 |
BST |
50 |
82.3800 |
XLON |
1011894974453118 |
13/06/2024 |
16:37:30 |
BST |
9 |
82.4200 |
XLON |
1011894974453185 |
13/06/2024 |
16:37:30 |
BST |
10 |
82.4200 |
XLON |
1011894974453186 |
13/06/2024 |
16:37:30 |
BST |
12 |
82.4200 |
XLON |
1011894974453187 |
13/06/2024 |
16:37:32 |
BST |
50 |
82.4200 |
XLON |
1011894974453216 |
13/06/2024 |
16:38:13 |
BST |
22 |
82.4800 |
XLON |
1011894974453285 |
13/06/2024 |
16:38:13 |
BST |
10 |
82.4800 |
XLON |
1011894974453286 |
13/06/2024 |
16:38:13 |
BST |
10 |
82.4800 |
XLON |
1011894974453287 |
13/06/2024 |
16:38:27 |
BST |
42 |
82.5200 |
XLON |
1011894974453327 |
13/06/2024 |
16:39:18 |
BST |
50 |
82.5600 |
XLON |
1011894974453498 |
13/06/2024 |
16:39:18 |
BST |
50 |
82.5800 |
XLON |
1011894974453500 |
13/06/2024 |
16:39:18 |
BST |
15 |
82.5800 |
XLON |
1011894974453501 |
13/06/2024 |
16:39:18 |
BST |
21 |
82.5800 |
XLON |
1011894974453502 |
13/06/2024 |
16:39:58 |
BST |
50 |
82.6000 |
XLON |
1011894974453557 |
13/06/2024 |
16:40:03 |
BST |
50 |
82.6000 |
XLON |
1011894974453578 |
13/06/2024 |
16:40:27 |
BST |
50 |
82.5800 |
XLON |
1011894974453617 |
13/06/2024 |
16:40:52 |
BST |
50 |
82.5600 |
XLON |
1011894974453653 |
13/06/2024 |
16:40:52 |
BST |
50 |
82.5400 |
XLON |
1011894974453656 |
13/06/2024 |
16:40:54 |
BST |
50 |
82.5200 |
XLON |
1011894974453671 |
13/06/2024 |
16:41:16 |
BST |
50 |
82.5000 |
XLON |
1011894974453785 |
13/06/2024 |
16:41:16 |
BST |
10 |
82.4800 |
XLON |
1011894974453789 |
13/06/2024 |
16:41:16 |
BST |
40 |
82.4800 |
XLON |
1011894974453790 |
13/06/2024 |
16:41:29 |
BST |
10 |
82.4800 |
XLON |
1011894974453802 |
13/06/2024 |
16:41:29 |
BST |
38 |
82.4800 |
XLON |
1011894974453803 |
13/06/2024 |
16:41:29 |
BST |
2 |
82.4800 |
XLON |
1011894974453804 |
13/06/2024 |
16:41:33 |
BST |
50 |
82.4600 |
XLON |
1011894974453827 |
13/06/2024 |
16:41:49 |
BST |
3 |
82.4400 |
XLON |
1011894974453849 |
13/06/2024 |
16:41:49 |
BST |
38 |
82.4400 |
XLON |
1011894974453850 |
13/06/2024 |
16:42:02 |
BST |
9 |
82.4400 |
XLON |
1011894974453866 |
13/06/2024 |
16:42:10 |
BST |
50 |
82.4800 |
XLON |
1011894974453911 |
13/06/2024 |
16:44:40 |
BST |
49 |
82.5000 |
XLON |
1011894974454155 |
13/06/2024 |
16:45:25 |
BST |
70 |
82.5000 |
XLON |
1011894974454230 |
13/06/2024 |
16:45:25 |
BST |
24 |
82.5000 |
XLON |
1011894974454231 |
13/06/2024 |
16:45:25 |
BST |
12 |
82.5000 |
XLON |
1011894974454232 |
13/06/2024 |
16:46:28 |
BST |
6 |
82.4600 |
XLON |
1011894974454397 |
13/06/2024 |
16:46:28 |
BST |
44 |
82.4600 |
XLON |
1011894974454398 |
13/06/2024 |
16:47:00 |
BST |
50 |
82.4400 |
XLON |
1011894974454474 |
13/06/2024 |
16:47:00 |
BST |
42 |
82.4400 |
XLON |
1011894974454481 |
13/06/2024 |
16:47:06 |
BST |
50 |
82.4400 |
XLON |
1011894974454489 |
13/06/2024 |
16:47:17 |
BST |
10 |
82.4400 |
XLON |
1011894974454515 |
13/06/2024 |
16:47:17 |
BST |
10 |
82.4400 |
XLON |
1011894974454516 |
13/06/2024 |
16:47:17 |
BST |
29 |
82.4400 |
XLON |
1011894974454517 |
13/06/2024 |
16:47:17 |
BST |
1 |
82.4400 |
XLON |
1011894974454518 |
13/06/2024 |
16:47:50 |
BST |
42 |
82.4800 |
XLON |
1011894974454556 |
13/06/2024 |
16:48:03 |
BST |
50 |
82.4400 |
XLON |
1011894974454576 |
13/06/2024 |
16:48:25 |
BST |
42 |
82.4400 |
XLON |
1011894974454777 |
13/06/2024 |
16:48:30 |
BST |
37 |
82.4200 |
XLON |
1011894974454828 |
13/06/2024 |
16:48:30 |
BST |
13 |
82.4200 |
XLON |
1011894974454829 |
13/06/2024 |
16:49:33 |
BST |
50 |
82.4400 |
XLON |
1011894974454963 |
13/06/2024 |
16:49:33 |
BST |
24 |
82.4400 |
XLON |
1011894974454964 |
13/06/2024 |
16:51:03 |
BST |
25 |
82.4400 |
XLON |
1011894974455092 |
13/06/2024 |
16:51:03 |
BST |
70 |
82.4400 |
XLON |
1011894974455093 |
13/06/2024 |
16:51:03 |
BST |
70 |
82.4400 |
XLON |
1011894974455094 |
13/06/2024 |
16:51:03 |
BST |
68 |
82.4400 |
XLON |
1011894974455095 |
13/06/2024 |
16:51:16 |
BST |
42 |
82.4200 |
XLON |
1011894974455110 |
13/06/2024 |
16:51:16 |
BST |
8 |
82.4200 |
XLON |
1011894974455111 |
13/06/2024 |
16:51:34 |
BST |
50 |
82.4000 |
XLON |
1011894974455182 |
13/06/2024 |
16:52:10 |
BST |
42 |
82.4400 |
XLON |
1011894974455258 |
13/06/2024 |
16:52:47 |
BST |
50 |
82.4400 |
XLON |
1011894974455310 |
13/06/2024 |
16:54:16 |
BST |
40 |
82.4400 |
XLON |
1011894974455529 |
13/06/2024 |
16:54:16 |
BST |
88 |
82.4400 |
XLON |
1011894974455530 |
13/06/2024 |
16:54:16 |
BST |
50 |
82.4200 |
XLON |
1011894974455532 |
13/06/2024 |
16:54:40 |
BST |
48 |
82.4400 |
XLON |
1011894974455613 |
13/06/2024 |
16:56:22 |
BST |
28 |
82.4200 |
XLON |
1011894974455844 |
13/06/2024 |
16:56:22 |
BST |
81 |
82.4200 |
XLON |
1011894974455845 |
13/06/2024 |
16:56:23 |
BST |
81 |
82.4200 |
XLON |
1011894974455846 |
13/06/2024 |
16:56:23 |
BST |
81 |
82.4200 |
XLON |
1011894974455847 |
13/06/2024 |
16:56:23 |
BST |
17 |
82.4200 |
XLON |
1011894974455848 |
13/06/2024 |
16:56:24 |
BST |
50 |
82.4000 |
XLON |
1011894974455852 |
13/06/2024 |
16:56:25 |
BST |
50 |
82.3800 |
XLON |
1011894974455860 |
13/06/2024 |
16:56:41 |
BST |
50 |
82.3600 |
XLON |
1011894974455874 |
13/06/2024 |
16:56:54 |
BST |
50 |
82.3600 |
XLON |
1011894974455944 |
13/06/2024 |
16:56:55 |
BST |
50 |
82.3400 |
XLON |
1011894974455963 |
13/06/2024 |
16:57:16 |
BST |
50 |
82.3200 |
XLON |
1011894974455992 |
13/06/2024 |
16:57:23 |
BST |
50 |
82.3000 |
XLON |
1011894974456005 |
13/06/2024 |
16:57:35 |
BST |
50 |
82.2800 |
XLON |
1011894974456025 |
13/06/2024 |
16:57:58 |
BST |
50 |
82.2600 |
XLON |
1011894974456062 |
13/06/2024 |
16:58:45 |
BST |
10 |
82.2800 |
XLON |
1011894974456186 |
13/06/2024 |
16:58:45 |
BST |
40 |
82.2800 |
XLON |
1011894974456187 |
13/06/2024 |
16:58:50 |
BST |
1 |
82.2600 |
XLON |
1011894974456190 |
13/06/2024 |
16:58:50 |
BST |
5 |
82.2600 |
XLON |
1011894974456191 |
13/06/2024 |
16:58:50 |
BST |
44 |
82.2600 |
XLON |
1011894974456192 |
13/06/2024 |
16:59:44 |
BST |
33 |
82.2400 |
XLON |
1011894974456265 |
13/06/2024 |
17:00:08 |
BST |
17 |
82.2400 |
XLON |
1011894974456296 |
13/06/2024 |
17:00:08 |
BST |
50 |
82.2200 |
XLON |
1011894974456301 |
13/06/2024 |
17:00:10 |
BST |
50 |
82.2000 |
XLON |
1011894974456316 |
13/06/2024 |
17:00:15 |
BST |
50 |
82.1800 |
XLON |
1011894974456343 |
13/06/2024 |
17:00:22 |
BST |
50 |
82.1600 |
XLON |
1011894974456352 |
13/06/2024 |
17:00:33 |
BST |
50 |
82.1600 |
XLON |
1011894974456385 |
13/06/2024 |
17:00:36 |
BST |
50 |
82.1400 |
XLON |
1011894974456407 |
13/06/2024 |
17:00:37 |
BST |
39 |
82.1200 |
XLON |
1011894974456414 |
13/06/2024 |
17:01:00 |
BST |
50 |
82.1600 |
XLON |
1011894974456523 |
13/06/2024 |
17:01:05 |
BST |
1 |
82.1400 |
XLON |
1011894974456537 |
13/06/2024 |
17:01:05 |
BST |
1 |
82.1400 |
XLON |
1011894974456538 |
13/06/2024 |
17:01:12 |
BST |
50 |
82.1600 |
XLON |
1011894974456570 |
13/06/2024 |
17:01:12 |
BST |
48 |
82.1400 |
XLON |
1011894974456573 |
13/06/2024 |
17:01:23 |
BST |
50 |
82.1200 |
XLON |
1011894974456619 |
13/06/2024 |
17:01:30 |
BST |
50 |
82.1000 |
XLON |
1011894974456630 |
13/06/2024 |
17:01:58 |
BST |
49 |
82.1000 |
XLON |
1011894974456678 |
13/06/2024 |
17:02:16 |
BST |
1 |
82.0800 |
XLON |
1011894974456707 |
13/06/2024 |
17:02:49 |
BST |
8 |
82.0800 |
XLON |
1011894974456751 |
13/06/2024 |
17:02:49 |
BST |
1 |
82.0800 |
XLON |
1011894974456752 |
13/06/2024 |
17:02:49 |
BST |
37 |
82.0800 |
XLON |
1011894974456755 |
13/06/2024 |
17:02:49 |
BST |
48 |
82.0600 |
XLON |
1011894974456766 |
13/06/2024 |
17:02:52 |
BST |
50 |
82.0400 |
XLON |
1011894974456777 |
13/06/2024 |
17:03:24 |
BST |
45 |
82.0800 |
XLON |
1011894974456860 |
13/06/2024 |
17:04:08 |
BST |
45 |
82.0600 |
XLON |
1011894974456930 |
13/06/2024 |
17:04:17 |
BST |
42 |
82.0600 |
XLON |
1011894974456981 |
13/06/2024 |
17:04:19 |
BST |
8 |
82.0600 |
XLON |
1011894974456989 |
13/06/2024 |
17:04:24 |
BST |
44 |
82.0400 |
XLON |
1011894974456998 |
13/06/2024 |
17:07:05 |
BST |
42 |
82.0800 |
XLON |
1011894974457393 |
13/06/2024 |
17:07:37 |
BST |
8 |
82.0800 |
XLON |
1011894974457482 |
13/06/2024 |
17:07:55 |
BST |
40 |
82.0800 |
XLON |
1011894974457511 |
13/06/2024 |
17:07:55 |
BST |
88 |
82.0800 |
XLON |
1011894974457512 |
13/06/2024 |
17:07:55 |
BST |
21 |
82.0800 |
XLON |
1011894974457513 |
13/06/2024 |
17:07:56 |
BST |
33 |
82.0600 |
XLON |
1011894974457516 |
13/06/2024 |
17:07:56 |
BST |
17 |
82.0600 |
XLON |
1011894974457517 |
13/06/2024 |
17:08:52 |
BST |
50 |
82.0800 |
XLON |
1011894974457685 |
13/06/2024 |
17:09:01 |
BST |
50 |
82.0600 |
XLON |
1011894974457712 |
13/06/2024 |
17:09:15 |
BST |
25 |
82.0600 |
XLON |
1011894974457736 |
13/06/2024 |
17:09:15 |
BST |
45 |
82.0600 |
XLON |
1011894974457737 |
13/06/2024 |
17:09:15 |
BST |
40 |
82.0600 |
XLON |
1011894974457738 |
13/06/2024 |
17:09:16 |
BST |
46 |
82.0400 |
XLON |
1011894974457751 |
13/06/2024 |
17:09:17 |
BST |
50 |
82.0200 |
XLON |
1011894974457755 |
13/06/2024 |
17:09:21 |
BST |
50 |
82.0200 |
XLON |
1011894974457782 |
13/06/2024 |
17:10:07 |
BST |
50 |
82.0200 |
XLON |
1011894974458060 |
13/06/2024 |
17:10:59 |
BST |
131 |
82.0200 |
XLON |
1011894974458210 |
13/06/2024 |
17:10:59 |
BST |
31 |
82.0000 |
XLON |
1011894974458211 |
13/06/2024 |
17:12:11 |
BST |
32 |
82.0200 |
XLON |
1011894974458481 |
13/06/2024 |
17:12:11 |
BST |
10 |
82.0200 |
XLON |
1011894974458482 |
13/06/2024 |
17:12:11 |
BST |
51 |
82.0200 |
XLON |
1011894974458483 |
13/06/2024 |
17:12:30 |
BST |
74 |
82.0200 |
XLON |
1011894974458569 |
13/06/2024 |
17:12:55 |
BST |
88 |
82.0200 |
XLON |
1011894974458650 |
13/06/2024 |
17:12:55 |
BST |
26 |
82.0200 |
XLON |
1011894974458651 |
13/06/2024 |
17:13:01 |
BST |
19 |
82.0000 |
XLON |
1011894974458684 |
13/06/2024 |
17:13:02 |
BST |
50 |
82.0200 |
XLON |
1011894974458731 |
13/06/2024 |
17:13:10 |
BST |
50 |
82.0000 |
XLON |
1011894974458756 |
13/06/2024 |
17:13:38 |
BST |
50 |
81.9800 |
XLON |
1011894974458840 |
13/06/2024 |
17:14:03 |
BST |
50 |
81.9800 |
XLON |
1011894974458939 |
13/06/2024 |
17:14:43 |
BST |
50 |
81.9800 |
XLON |
1011894974459048 |
13/06/2024 |
17:15:27 |
BST |
50 |
81.9600 |
XLON |
1011894974459189 |
13/06/2024 |
17:15:27 |
BST |
66 |
81.9600 |
XLON |
1011894974459193 |
13/06/2024 |
17:15:57 |
BST |
50 |
81.9400 |
XLON |
1011894974459242 |
13/06/2024 |
17:15:57 |
BST |
12 |
81.9200 |
XLON |
1011894974459260 |
13/06/2024 |
17:15:57 |
BST |
13 |
81.9200 |
XLON |
1011894974459261 |
13/06/2024 |
17:15:58 |
BST |
10 |
81.9200 |
XLON |
1011894974459268 |
13/06/2024 |
17:15:59 |
BST |
15 |
81.9200 |
XLON |
1011894974459269 |
13/06/2024 |
17:16:03 |
BST |
50 |
81.9000 |
XLON |
1011894974459299 |
13/06/2024 |
17:16:06 |
BST |
50 |
81.9000 |
XLON |
1011894974459313 |
13/06/2024 |
17:16:08 |
BST |
1 |
81.8800 |
XLON |
1011894974459318 |
13/06/2024 |
17:16:19 |
BST |
10 |
81.9000 |
XLON |
1011894974459358 |
13/06/2024 |
17:16:19 |
BST |
40 |
81.9000 |
XLON |
1011894974459359 |
13/06/2024 |
17:16:34 |
BST |
1 |
81.8800 |
XLON |
1011894974459384 |
13/06/2024 |
17:16:34 |
BST |
48 |
81.8800 |
XLON |
1011894974459385 |
13/06/2024 |
17:16:35 |
BST |
17 |
81.8600 |
XLON |
1011894974459390 |
13/06/2024 |
17:16:35 |
BST |
31 |
81.8600 |
XLON |
1011894974459391 |
13/06/2024 |
17:16:35 |
BST |
2 |
81.8600 |
XLON |
1011894974459392 |
13/06/2024 |
17:16:35 |
BST |
50 |
81.8400 |
XLON |
1011894974459393 |
13/06/2024 |
17:16:46 |
BST |
44 |
81.8800 |
XLON |
1011894974459465 |
13/06/2024 |
17:16:46 |
BST |
44 |
81.9000 |
XLON |
1011894974459470 |
13/06/2024 |
17:17:33 |
BST |
44 |
81.8800 |
XLON |
1011894974459671 |
13/06/2024 |
17:17:37 |
BST |
50 |
81.8800 |
XLON |
1011894974459704 |
13/06/2024 |
17:17:45 |
BST |
50 |
81.9000 |
XLON |
1011894974459727 |
13/06/2024 |
17:18:12 |
BST |
50 |
81.8800 |
XLON |
1011894974459834 |
13/06/2024 |
17:18:45 |
BST |
47 |
81.8600 |
XLON |
1011894974459923 |
13/06/2024 |
17:20:25 |
BST |
50 |
81.9000 |
XLON |
1011894974460254 |
13/06/2024 |
17:20:25 |
BST |
88 |
81.9000 |
XLON |
1011894974460257 |
13/06/2024 |
17:20:25 |
BST |
24 |
81.9000 |
XLON |
1011894974460258 |
13/06/2024 |
17:20:25 |
BST |
40 |
81.9000 |
XLON |
1011894974460259 |
13/06/2024 |
17:21:09 |
BST |
72 |
81.9200 |
XLON |
1011894974460384 |
13/06/2024 |
17:21:09 |
BST |
48 |
81.9000 |
XLON |
1011894974460388 |
13/06/2024 |
17:21:14 |
BST |
2 |
81.9000 |
XLON |
1011894974460396 |
13/06/2024 |
17:22:32 |
BST |
88 |
81.9000 |
XLON |
1011894974460599 |
13/06/2024 |
17:22:32 |
BST |
35 |
81.9000 |
XLON |
1011894974460600 |
13/06/2024 |
17:22:32 |
BST |
20 |
81.9000 |
XLON |
1011894974460601 |
13/06/2024 |
17:22:32 |
BST |
38 |
81.9000 |
XLON |
1011894974460602 |
13/06/2024 |
17:23:31 |
BST |
11 |
81.9000 |
XLON |
1011894974460743 |
13/06/2024 |
17:24:09 |
BST |
66 |
81.9200 |
XLON |
1011894974460832 |
13/06/2024 |
17:24:09 |
BST |
114 |
81.9200 |
XLON |
1011894974460833 |
13/06/2024 |
17:24:09 |
BST |
1 |
81.9200 |
XLON |
1011894974460834 |
13/06/2024 |
17:24:10 |
BST |
17 |
81.9200 |
XLON |
1011894974460843 |
13/06/2024 |
17:24:10 |
BST |
88 |
81.9200 |
XLON |
1011894974460844 |
13/06/2024 |
17:24:10 |
BST |
104 |
81.9200 |
XLON |
1011894974460845 |
13/06/2024 |
17:24:10 |
BST |
71 |
81.9200 |
XLON |
1011894974460846 |
13/06/2024 |
17:24:10 |
BST |
6 |
81.9200 |
XLON |
1011894974460847 |
13/06/2024 |
17:24:12 |
BST |
14 |
81.9200 |
XLON |
1011894974460857 |
13/06/2024 |
17:24:12 |
BST |
28 |
81.9200 |
XLON |
1011894974460858 |
13/06/2024 |
17:24:15 |
BST |
42 |
81.9200 |
XLON |
1011894974460861 |
13/06/2024 |
17:24:35 |
BST |
44 |
81.9200 |
XLON |
1011894974460953 |
13/06/2024 |
17:24:36 |
BST |
32 |
81.9000 |
XLON |
1011894974460955 |
13/06/2024 |
17:24:36 |
BST |
18 |
81.9000 |
XLON |
1011894974460956 |
13/06/2024 |
17:25:13 |
BST |
42 |
81.9200 |
XLON |
1011894974461064 |
13/06/2024 |
17:25:13 |
BST |
85 |
81.9200 |
XLON |
1011894974461065 |
13/06/2024 |
17:27:11 |
BST |
50 |
81.9000 |
XLON |
1011894974461426 |
13/06/2024 |
17:28:00 |
BST |
57 |
81.9400 |
XLON |
1011894974461546 |
13/06/2024 |
17:28:00 |
BST |
57 |
81.9400 |
XLON |
1011894974461548 |
13/06/2024 |
17:28:00 |
BST |
48 |
81.9400 |
XLON |
1011894974461549 |
13/06/2024 |
17:28:00 |
BST |
31 |
81.9400 |
XLON |
1011894974461550 |
13/06/2024 |
17:28:00 |
BST |
19 |
81.9400 |
XLON |
1011894974461551 |
13/06/2024 |
17:28:00 |
BST |
26 |
81.9400 |
XLON |
1011894974461552 |
13/06/2024 |
17:29:53 |
BST |
28 |
81.9600 |
XLON |
1011894974462170 |
13/06/2024 |
17:29:53 |
BST |
59 |
81.9600 |
XLON |
1011894974462171 |
13/06/2024 |
17:29:53 |
BST |
20 |
81.9600 |
XLON |
1011894974462172 |
13/06/2024 |
17:29:53 |
BST |
17 |
81.9600 |
XLON |
1011894974462173 |
13/06/2024 |
17:29:53 |
BST |
45 |
81.9600 |
XLON |
1011894974462174 |
13/06/2024 |
17:29:53 |
BST |
45 |
81.9600 |
XLON |
1011894974462175 |
13/06/2024 |
17:29:53 |
BST |
55 |
81.9600 |
XLON |
1011894974462176 |
13/06/2024 |
17:29:53 |
BST |
45 |
81.9600 |
XLON |
1011894974462180 |
13/06/2024 |
17:29:53 |
BST |
40 |
81.9600 |
XLON |
1011894974462181 |
13/06/2024 |
17:29:53 |
BST |
16 |
81.9600 |
XLON |
1011894974462182 |
13/06/2024 |
17:29:53 |
BST |
55 |
81.9600 |
XLON |
1011894974462183 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
