Purchase of own shares
LONDON, UK / ACCESSWIRE / December 2, 2024 / InterContinental Hotels Group PLC
The Company announces that on 29 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
29 November 2024 |
|
|
Aggregate number of ordinary shares purchased: |
65,810 |
|
|
Lowest price paid per share: |
£ 97.8800 |
|
|
Highest price paid per share: |
£ 98.5200 |
|
|
Average price paid per share: |
£ 98.1220 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,472,399 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 65,810 (ISIN: GB00BHJYC057)
Date of purchases: 29 November 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
45,000 |
|
20,810 |
|
Highest price paid (per ordinary share) |
£ 98.5200 |
|
£ 98.5200 |
|
Lowest price paid (per ordinary share) |
£ 97.8800 |
|
£ 97.8800 |
|
Volume weighted average price paid(per ordinary share) |
£ 98.1216 |
|
£ 98.1230 |
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
29/11/2024 |
09:49:00 |
GMT |
90 |
98.2600 |
XLON |
1116443068338910 |
29/11/2024 |
09:49:00 |
GMT |
89 |
98.2800 |
CHIX |
120000BIX |
29/11/2024 |
09:49:00 |
GMT |
44 |
98.2600 |
CHIX |
120000BIZ |
29/11/2024 |
09:49:00 |
GMT |
44 |
98.2600 |
CHIX |
120000BJ0 |
29/11/2024 |
09:49:04 |
GMT |
28 |
98.2800 |
XLON |
1116443068338919 |
29/11/2024 |
09:49:04 |
GMT |
53 |
98.2800 |
XLON |
1116443068338920 |
29/11/2024 |
09:49:04 |
GMT |
82 |
98.2600 |
XLON |
1116443068338922 |
29/11/2024 |
09:49:04 |
GMT |
10 |
98.2800 |
CHIX |
120000BJK |
29/11/2024 |
09:49:04 |
GMT |
47 |
98.2800 |
CHIX |
120000BJL |
29/11/2024 |
09:49:04 |
GMT |
54 |
98.2600 |
CHIX |
120000BJM |
29/11/2024 |
09:49:07 |
GMT |
38 |
98.2400 |
XLON |
1116443068338945 |
29/11/2024 |
09:49:07 |
GMT |
49 |
98.2400 |
XLON |
1116443068338946 |
29/11/2024 |
09:53:30 |
GMT |
51 |
98.3000 |
XLON |
1116443068339130 |
29/11/2024 |
09:53:31 |
GMT |
68 |
98.2800 |
XLON |
1116443068339133 |
29/11/2024 |
09:55:00 |
GMT |
48 |
98.2800 |
XLON |
1116443068339236 |
29/11/2024 |
09:55:43 |
GMT |
70 |
98.3400 |
XLON |
1116443068339298 |
29/11/2024 |
09:55:45 |
GMT |
72 |
98.3200 |
XLON |
1116443068339299 |
29/11/2024 |
09:57:08 |
GMT |
72 |
98.3000 |
XLON |
1116443068339330 |
29/11/2024 |
10:00:40 |
GMT |
49 |
98.2800 |
XLON |
1116443068339618 |
29/11/2024 |
10:00:40 |
GMT |
13 |
98.2800 |
CHIX |
120000COY |
29/11/2024 |
10:00:40 |
GMT |
46 |
98.2800 |
CHIX |
120000COZ |
29/11/2024 |
10:00:41 |
GMT |
39 |
98.2600 |
XLON |
1116443068339621 |
29/11/2024 |
10:03:26 |
GMT |
3 |
98.2800 |
XLON |
1116443068339822 |
29/11/2024 |
10:03:26 |
GMT |
89 |
98.2800 |
XLON |
1116443068339823 |
29/11/2024 |
10:04:16 |
GMT |
87 |
98.3600 |
XLON |
1116443068340061 |
29/11/2024 |
10:04:19 |
GMT |
25 |
98.3400 |
XLON |
1116443068340090 |
29/11/2024 |
10:04:19 |
GMT |
25 |
98.3400 |
XLON |
1116443068340091 |
29/11/2024 |
10:04:19 |
GMT |
37 |
98.3400 |
XLON |
1116443068340092 |
29/11/2024 |
10:04:19 |
GMT |
89 |
98.3200 |
XLON |
1116443068340104 |
29/11/2024 |
10:04:19 |
GMT |
60 |
98.3600 |
CHIX |
120000DEZ |
29/11/2024 |
10:04:51 |
GMT |
56 |
98.3200 |
XLON |
1116443068340209 |
29/11/2024 |
10:04:51 |
GMT |
93 |
98.3000 |
XLON |
1116443068340212 |
29/11/2024 |
10:05:28 |
GMT |
45 |
98.3000 |
CHIX |
120000DM8 |
29/11/2024 |
10:05:35 |
GMT |
36 |
98.2800 |
XLON |
1116443068340252 |
29/11/2024 |
10:05:35 |
GMT |
44 |
98.2800 |
CHIX |
120000DN2 |
29/11/2024 |
10:06:42 |
GMT |
58 |
98.2600 |
XLON |
1116443068340290 |
29/11/2024 |
10:09:39 |
GMT |
47 |
98.4000 |
CHIX |
120000DZS |
29/11/2024 |
10:11:03 |
GMT |
63 |
98.3800 |
XLON |
1116443068340534 |
29/11/2024 |
10:11:03 |
GMT |
46 |
98.3800 |
CHIX |
120000E3T |
29/11/2024 |
10:11:18 |
GMT |
63 |
98.3600 |
XLON |
1116443068340536 |
29/11/2024 |
10:11:18 |
GMT |
50 |
98.3400 |
XLON |
1116443068340538 |
29/11/2024 |
10:11:40 |
GMT |
45 |
98.3600 |
XLON |
1116443068340553 |
29/11/2024 |
10:11:40 |
GMT |
39 |
98.3600 |
CHIX |
120000E5O |
29/11/2024 |
10:11:40 |
GMT |
63 |
98.3400 |
CHIX |
120000E5P |
29/11/2024 |
10:12:00 |
GMT |
23 |
98.3000 |
XLON |
1116443068340567 |
29/11/2024 |
10:19:11 |
GMT |
37 |
98.2800 |
XLON |
1116443068340848 |
29/11/2024 |
10:19:11 |
GMT |
47 |
98.2600 |
XLON |
1116443068340850 |
29/11/2024 |
10:20:41 |
GMT |
68 |
98.2400 |
XLON |
1116443068340932 |
29/11/2024 |
10:20:41 |
GMT |
22 |
98.2400 |
XLON |
1116443068340933 |
29/11/2024 |
10:20:41 |
GMT |
62 |
98.2600 |
CHIX |
120000ETS |
29/11/2024 |
10:20:54 |
GMT |
45 |
98.2200 |
XLON |
1116443068340935 |
29/11/2024 |
10:20:54 |
GMT |
46 |
98.2200 |
XLON |
1116443068340936 |
29/11/2024 |
10:21:08 |
GMT |
80 |
98.2000 |
XLON |
1116443068340937 |
29/11/2024 |
10:22:43 |
GMT |
36 |
98.1800 |
XLON |
1116443068341019 |
29/11/2024 |
10:22:43 |
GMT |
34 |
98.1800 |
XLON |
1116443068341020 |
29/11/2024 |
10:24:14 |
GMT |
88 |
98.2200 |
XLON |
1116443068341172 |
29/11/2024 |
10:24:14 |
GMT |
54 |
98.2200 |
CHIX |
120000F7G |
29/11/2024 |
10:24:54 |
GMT |
45 |
98.2000 |
XLON |
1116443068341192 |
29/11/2024 |
10:24:54 |
GMT |
45 |
98.2000 |
XLON |
1116443068341193 |
29/11/2024 |
10:25:10 |
GMT |
33 |
98.1800 |
XLON |
1116443068341196 |
29/11/2024 |
10:25:10 |
GMT |
52 |
98.1800 |
XLON |
1116443068341197 |
29/11/2024 |
10:25:10 |
GMT |
38 |
98.1800 |
CHIX |
120000F9J |
29/11/2024 |
10:29:25 |
GMT |
40 |
98.2000 |
XLON |
1116443068341309 |
29/11/2024 |
10:31:40 |
GMT |
36 |
98.1800 |
XLON |
1116443068341444 |
29/11/2024 |
10:31:40 |
GMT |
50 |
98.1800 |
CHIX |
120000FO3 |
29/11/2024 |
10:32:12 |
GMT |
45 |
98.1600 |
XLON |
1116443068341463 |
29/11/2024 |
10:32:12 |
GMT |
43 |
98.1600 |
CHIX |
120000FQK |
29/11/2024 |
10:37:02 |
GMT |
90 |
98.2200 |
XLON |
1116443068341746 |
29/11/2024 |
10:40:08 |
GMT |
92 |
98.2000 |
XLON |
1116443068341994 |
29/11/2024 |
10:40:08 |
GMT |
24 |
98.2000 |
CHIX |
120000GEA |
29/11/2024 |
10:40:08 |
GMT |
45 |
98.2000 |
CHIX |
120000GEB |
29/11/2024 |
10:44:58 |
GMT |
90 |
98.2400 |
XLON |
1116443068342267 |
29/11/2024 |
10:44:58 |
GMT |
92 |
98.2400 |
CHIX |
120000GR5 |
29/11/2024 |
10:45:09 |
GMT |
90 |
98.2200 |
XLON |
1116443068342276 |
29/11/2024 |
10:45:09 |
GMT |
80 |
98.2200 |
CHIX |
120000GRR |
29/11/2024 |
10:51:15 |
GMT |
6 |
98.2400 |
XLON |
1116443068342639 |
29/11/2024 |
10:51:15 |
GMT |
86 |
98.2400 |
XLON |
1116443068342640 |
29/11/2024 |
10:53:17 |
GMT |
87 |
98.2200 |
XLON |
1116443068342894 |
29/11/2024 |
10:53:17 |
GMT |
38 |
98.2200 |
CHIX |
120000HBA |
29/11/2024 |
10:53:31 |
GMT |
3 |
98.2400 |
XLON |
1116443068342936 |
29/11/2024 |
10:53:31 |
GMT |
9 |
98.2600 |
XLON |
1116443068342937 |
29/11/2024 |
10:53:31 |
GMT |
51 |
98.2600 |
XLON |
1116443068342938 |
29/11/2024 |
10:53:49 |
GMT |
42 |
98.2800 |
XLON |
1116443068342944 |
29/11/2024 |
10:53:49 |
GMT |
34 |
98.2800 |
XLON |
1116443068342945 |
29/11/2024 |
10:53:49 |
GMT |
30 |
98.2800 |
XLON |
1116443068342946 |
29/11/2024 |
10:53:49 |
GMT |
5 |
98.2800 |
XLON |
1116443068342947 |
29/11/2024 |
10:57:46 |
GMT |
90 |
98.3000 |
XLON |
1116443068343189 |
29/11/2024 |
10:57:46 |
GMT |
112 |
98.3200 |
XLON |
1116443068343191 |
29/11/2024 |
10:57:46 |
GMT |
31 |
98.3000 |
CHIX |
120000HOW |
29/11/2024 |
10:57:46 |
GMT |
60 |
98.3000 |
CHIX |
120000HOX |
29/11/2024 |
10:58:02 |
GMT |
87 |
98.3200 |
XLON |
1116443068343208 |
29/11/2024 |
10:58:02 |
GMT |
58 |
98.3200 |
CHIX |
120000HPH |
29/11/2024 |
10:58:02 |
GMT |
31 |
98.3200 |
CHIX |
120000HPI |
29/11/2024 |
11:02:07 |
GMT |
40 |
98.3800 |
XLON |
1116443068343339 |
29/11/2024 |
11:02:07 |
GMT |
40 |
98.3800 |
XLON |
1116443068343340 |
29/11/2024 |
11:02:07 |
GMT |
37 |
98.3800 |
XLON |
1116443068343341 |
29/11/2024 |
11:02:46 |
GMT |
88 |
98.4000 |
XLON |
1116443068343367 |
29/11/2024 |
11:02:46 |
GMT |
40 |
98.4200 |
XLON |
1116443068343369 |
29/11/2024 |
11:02:46 |
GMT |
36 |
98.4200 |
XLON |
1116443068343370 |
29/11/2024 |
11:02:46 |
GMT |
27 |
98.4200 |
XLON |
1116443068343371 |
29/11/2024 |
11:02:46 |
GMT |
90 |
98.4000 |
CHIX |
120000I54 |
29/11/2024 |
11:05:19 |
GMT |
69 |
98.4000 |
XLON |
1116443068343470 |
29/11/2024 |
11:05:19 |
GMT |
20 |
98.4000 |
XLON |
1116443068343471 |
29/11/2024 |
11:05:19 |
GMT |
16 |
98.4000 |
CHIX |
120000IE0 |
29/11/2024 |
11:05:19 |
GMT |
72 |
98.4000 |
CHIX |
120000IE1 |
29/11/2024 |
11:06:22 |
GMT |
50 |
98.4400 |
XLON |
1116443068343542 |
29/11/2024 |
11:06:22 |
GMT |
43 |
98.4400 |
XLON |
1116443068343543 |
29/11/2024 |
11:06:22 |
GMT |
20 |
98.4400 |
CHIX |
120000IH5 |
29/11/2024 |
11:06:22 |
GMT |
67 |
98.4400 |
CHIX |
120000IH6 |
29/11/2024 |
11:07:59 |
GMT |
90 |
98.4200 |
XLON |
1116443068343606 |
29/11/2024 |
11:07:59 |
GMT |
89 |
98.4000 |
XLON |
1116443068343608 |
29/11/2024 |
11:07:59 |
GMT |
78 |
98.4000 |
XLON |
1116443068343609 |
29/11/2024 |
11:07:59 |
GMT |
92 |
98.4200 |
CHIX |
120000IKL |
29/11/2024 |
11:07:59 |
GMT |
26 |
98.4000 |
CHIX |
120000IKP |
29/11/2024 |
11:07:59 |
GMT |
21 |
98.4000 |
CHIX |
120000IKQ |
29/11/2024 |
11:07:59 |
GMT |
40 |
98.4000 |
CHIX |
120000IKR |
29/11/2024 |
11:08:38 |
GMT |
91 |
98.3800 |
XLON |
1116443068343638 |
29/11/2024 |
11:08:38 |
GMT |
40 |
98.3800 |
XLON |
1116443068343639 |
29/11/2024 |
11:08:38 |
GMT |
28 |
98.4000 |
XLON |
1116443068343640 |
29/11/2024 |
11:08:38 |
GMT |
49 |
98.4000 |
XLON |
1116443068343641 |
29/11/2024 |
11:08:38 |
GMT |
91 |
98.3800 |
CHIX |
120000IMF |
29/11/2024 |
11:09:55 |
GMT |
45 |
98.4400 |
XLON |
1116443068343688 |
29/11/2024 |
11:09:55 |
GMT |
45 |
98.4400 |
XLON |
1116443068343689 |
29/11/2024 |
11:09:55 |
GMT |
28 |
98.4400 |
CHIX |
120000IPX |
29/11/2024 |
11:09:55 |
GMT |
64 |
98.4400 |
CHIX |
120000IPY |
29/11/2024 |
11:17:00 |
GMT |
88 |
98.4800 |
XLON |
1116443068343988 |
29/11/2024 |
11:17:00 |
GMT |
88 |
98.4800 |
CHIX |
120000JGZ |
29/11/2024 |
11:18:27 |
GMT |
34 |
98.5200 |
XLON |
1116443068344075 |
29/11/2024 |
11:19:08 |
GMT |
87 |
98.5200 |
CHIX |
120000JQD |
29/11/2024 |
11:19:26 |
GMT |
88 |
98.5000 |
XLON |
1116443068344149 |
29/11/2024 |
11:19:26 |
GMT |
43 |
98.4800 |
XLON |
1116443068344154 |
29/11/2024 |
11:19:26 |
GMT |
44 |
98.4800 |
XLON |
1116443068344155 |
29/11/2024 |
11:19:26 |
GMT |
50 |
98.5000 |
XLON |
1116443068344156 |
29/11/2024 |
11:19:26 |
GMT |
19 |
98.5000 |
XLON |
1116443068344157 |
29/11/2024 |
11:19:26 |
GMT |
89 |
98.5000 |
CHIX |
120000JRP |
29/11/2024 |
11:20:04 |
GMT |
90 |
98.4600 |
XLON |
1116443068344200 |
29/11/2024 |
11:20:04 |
GMT |
91 |
98.4400 |
XLON |
1116443068344202 |
29/11/2024 |
11:20:04 |
GMT |
90 |
98.4200 |
XLON |
1116443068344209 |
29/11/2024 |
11:20:04 |
GMT |
89 |
98.4000 |
XLON |
1116443068344211 |
29/11/2024 |
11:20:04 |
GMT |
92 |
98.4800 |
CHIX |
120000JTA |
29/11/2024 |
11:20:04 |
GMT |
87 |
98.4600 |
CHIX |
120000JTD |
29/11/2024 |
11:20:04 |
GMT |
91 |
98.4400 |
CHIX |
120000JTI |
29/11/2024 |
11:20:04 |
GMT |
91 |
98.4200 |
CHIX |
120000JTK |
29/11/2024 |
11:20:04 |
GMT |
70 |
98.4000 |
CHIX |
120000JTL |
29/11/2024 |
11:20:08 |
GMT |
91 |
98.3800 |
XLON |
1116443068344221 |
29/11/2024 |
11:20:08 |
GMT |
43 |
98.3800 |
CHIX |
120000JTX |
29/11/2024 |
11:20:36 |
GMT |
50 |
98.4000 |
XLON |
1116443068344233 |
29/11/2024 |
11:20:36 |
GMT |
67 |
98.4000 |
XLON |
1116443068344234 |
29/11/2024 |
11:20:36 |
GMT |
92 |
98.3600 |
XLON |
1116443068344235 |
29/11/2024 |
11:20:36 |
GMT |
55 |
98.3600 |
CHIX |
120000JVY |
29/11/2024 |
11:20:53 |
GMT |
15 |
98.3800 |
XLON |
1116443068344252 |
29/11/2024 |
11:20:53 |
GMT |
6 |
98.3800 |
XLON |
1116443068344253 |
29/11/2024 |
11:20:54 |
GMT |
42 |
98.3800 |
XLON |
1116443068344254 |
29/11/2024 |
11:20:54 |
GMT |
39 |
98.3800 |
XLON |
1116443068344255 |
29/11/2024 |
11:20:55 |
GMT |
39 |
98.3800 |
XLON |
1116443068344257 |
29/11/2024 |
11:21:02 |
GMT |
91 |
98.3600 |
XLON |
1116443068344261 |
29/11/2024 |
11:21:02 |
GMT |
39 |
98.3800 |
XLON |
1116443068344267 |
29/11/2024 |
11:21:02 |
GMT |
25 |
98.3800 |
XLON |
1116443068344268 |
29/11/2024 |
11:21:02 |
GMT |
36 |
98.3800 |
XLON |
1116443068344269 |
29/11/2024 |
11:21:02 |
GMT |
9 |
98.3800 |
XLON |
1116443068344270 |
29/11/2024 |
11:21:02 |
GMT |
89 |
98.3400 |
XLON |
1116443068344272 |
29/11/2024 |
11:21:02 |
GMT |
49 |
98.3400 |
CHIX |
120000JWY |
29/11/2024 |
11:21:11 |
GMT |
90 |
98.3200 |
XLON |
1116443068344282 |
29/11/2024 |
11:21:11 |
GMT |
36 |
98.3200 |
CHIX |
120000JXB |
29/11/2024 |
11:21:22 |
GMT |
88 |
98.3000 |
XLON |
1116443068344289 |
29/11/2024 |
11:21:22 |
GMT |
40 |
98.3000 |
CHIX |
120000JXU |
29/11/2024 |
11:24:14 |
GMT |
90 |
98.2800 |
XLON |
1116443068344388 |
29/11/2024 |
11:24:14 |
GMT |
90 |
98.2600 |
XLON |
1116443068344391 |
29/11/2024 |
11:24:14 |
GMT |
36 |
98.2800 |
CHIX |
120000K2C |
29/11/2024 |
11:24:14 |
GMT |
39 |
98.2600 |
CHIX |
120000K2G |
29/11/2024 |
11:25:05 |
GMT |
90 |
98.2400 |
XLON |
1116443068344425 |
29/11/2024 |
11:25:05 |
GMT |
25 |
98.2400 |
XLON |
1116443068344427 |
29/11/2024 |
11:25:05 |
GMT |
44 |
98.2400 |
XLON |
1116443068344428 |
29/11/2024 |
11:25:05 |
GMT |
48 |
98.2400 |
XLON |
1116443068344429 |
29/11/2024 |
11:25:05 |
GMT |
25 |
98.2400 |
XLON |
1116443068344431 |
29/11/2024 |
11:25:05 |
GMT |
6 |
98.2400 |
XLON |
1116443068344432 |
29/11/2024 |
11:25:13 |
GMT |
117 |
98.2400 |
XLON |
1116443068344439 |
29/11/2024 |
11:25:13 |
GMT |
37 |
98.2400 |
CHIX |
120000K5J |
29/11/2024 |
11:25:15 |
GMT |
3 |
98.2400 |
XLON |
1116443068344442 |
29/11/2024 |
11:26:11 |
GMT |
89 |
98.2200 |
XLON |
1116443068344493 |
29/11/2024 |
11:26:11 |
GMT |
89 |
98.2000 |
XLON |
1116443068344495 |
29/11/2024 |
11:26:11 |
GMT |
37 |
98.2200 |
CHIX |
120000K7O |
29/11/2024 |
11:26:42 |
GMT |
93 |
98.1800 |
XLON |
1116443068344554 |
29/11/2024 |
11:26:42 |
GMT |
41 |
98.1800 |
CHIX |
120000KBA |
29/11/2024 |
11:26:44 |
GMT |
79 |
98.2000 |
XLON |
1116443068344562 |
29/11/2024 |
11:26:44 |
GMT |
93 |
98.1600 |
XLON |
1116443068344563 |
29/11/2024 |
11:26:44 |
GMT |
38 |
98.1800 |
CHIX |
120000KBN |
29/11/2024 |
11:27:06 |
GMT |
50 |
98.1800 |
XLON |
1116443068344574 |
29/11/2024 |
11:27:06 |
GMT |
90 |
98.1400 |
XLON |
1116443068344575 |
29/11/2024 |
11:27:06 |
GMT |
45 |
98.1400 |
CHIX |
120000KDY |
29/11/2024 |
11:37:07 |
GMT |
11 |
98.2400 |
XLON |
1116443068345084 |
29/11/2024 |
11:37:11 |
GMT |
19 |
98.2400 |
XLON |
1116443068345090 |
29/11/2024 |
11:37:11 |
GMT |
8 |
98.2400 |
XLON |
1116443068345091 |
29/11/2024 |
11:37:11 |
GMT |
19 |
98.2400 |
XLON |
1116443068345092 |
29/11/2024 |
11:37:11 |
GMT |
8 |
98.2400 |
XLON |
1116443068345093 |
29/11/2024 |
11:37:11 |
GMT |
10 |
98.2400 |
XLON |
1116443068345094 |
29/11/2024 |
11:37:12 |
GMT |
14 |
98.2400 |
XLON |
1116443068345095 |
29/11/2024 |
11:37:12 |
GMT |
8 |
98.2400 |
XLON |
1116443068345096 |
29/11/2024 |
11:37:12 |
GMT |
8 |
98.2400 |
XLON |
1116443068345097 |
29/11/2024 |
11:37:12 |
GMT |
10 |
98.2400 |
XLON |
1116443068345098 |
29/11/2024 |
11:37:12 |
GMT |
8 |
98.2400 |
XLON |
1116443068345099 |
29/11/2024 |
11:37:13 |
GMT |
5 |
98.2400 |
XLON |
1116443068345100 |
29/11/2024 |
11:37:13 |
GMT |
5 |
98.2400 |
XLON |
1116443068345101 |
29/11/2024 |
11:37:14 |
GMT |
6 |
98.2400 |
XLON |
1116443068345102 |
29/11/2024 |
11:37:14 |
GMT |
5 |
98.2400 |
XLON |
1116443068345107 |
29/11/2024 |
11:37:14 |
GMT |
3 |
98.2400 |
XLON |
1116443068345108 |
29/11/2024 |
11:40:36 |
GMT |
89 |
98.2600 |
XLON |
1116443068345356 |
29/11/2024 |
11:40:36 |
GMT |
93 |
98.2400 |
XLON |
1116443068345359 |
29/11/2024 |
11:40:36 |
GMT |
88 |
98.2600 |
CHIX |
120000LL0 |
29/11/2024 |
11:40:36 |
GMT |
82 |
98.2400 |
CHIX |
120000LL4 |
29/11/2024 |
11:43:42 |
GMT |
88 |
98.3000 |
XLON |
1116443068345472 |
29/11/2024 |
11:43:42 |
GMT |
65 |
98.3000 |
CHIX |
120000LRE |
29/11/2024 |
11:45:50 |
GMT |
87 |
98.2800 |
XLON |
1116443068345566 |
29/11/2024 |
11:45:50 |
GMT |
64 |
98.2800 |
CHIX |
120000LVF |
29/11/2024 |
11:45:54 |
GMT |
46 |
98.2600 |
XLON |
1116443068345568 |
29/11/2024 |
11:45:54 |
GMT |
45 |
98.2600 |
XLON |
1116443068345569 |
29/11/2024 |
11:45:54 |
GMT |
67 |
98.2600 |
CHIX |
120000LVM |
29/11/2024 |
11:45:55 |
GMT |
91 |
98.2400 |
XLON |
1116443068345572 |
29/11/2024 |
11:45:55 |
GMT |
59 |
98.2400 |
CHIX |
120000LVQ |
29/11/2024 |
11:47:35 |
GMT |
89 |
98.2200 |
XLON |
1116443068345658 |
29/11/2024 |
11:47:35 |
GMT |
25 |
98.2200 |
XLON |
1116443068345659 |
29/11/2024 |
11:47:35 |
GMT |
87 |
98.2000 |
XLON |
1116443068345660 |
29/11/2024 |
11:47:35 |
GMT |
43 |
98.2200 |
CHIX |
120000LZH |
29/11/2024 |
11:47:35 |
GMT |
36 |
98.2000 |
CHIX |
120000LZJ |
29/11/2024 |
11:48:02 |
GMT |
88 |
98.1800 |
XLON |
1116443068345666 |
29/11/2024 |
11:48:02 |
GMT |
2 |
98.2000 |
XLON |
1116443068345667 |
29/11/2024 |
11:48:02 |
GMT |
36 |
98.1800 |
CHIX |
120000M0U |
29/11/2024 |
11:48:57 |
GMT |
40 |
98.1600 |
XLON |
1116443068345705 |
29/11/2024 |
11:48:57 |
GMT |
53 |
98.1600 |
XLON |
1116443068345706 |
29/11/2024 |
11:48:57 |
GMT |
39 |
98.1600 |
CHIX |
120000M2X |
29/11/2024 |
11:48:59 |
GMT |
87 |
98.1400 |
XLON |
1116443068345720 |
29/11/2024 |
11:49:00 |
GMT |
89 |
98.1200 |
XLON |
1116443068345721 |
29/11/2024 |
11:50:07 |
GMT |
17 |
98.1600 |
XLON |
1116443068345802 |
29/11/2024 |
11:50:07 |
GMT |
76 |
98.1600 |
XLON |
1116443068345803 |
29/11/2024 |
11:50:07 |
GMT |
25 |
98.1600 |
XLON |
1116443068345804 |
29/11/2024 |
11:50:07 |
GMT |
17 |
98.1600 |
CHIX |
120000M90 |
29/11/2024 |
11:50:07 |
GMT |
50 |
98.1600 |
CHIX |
120000M91 |
29/11/2024 |
11:50:23 |
GMT |
55 |
98.1400 |
XLON |
1116443068345809 |
29/11/2024 |
11:50:23 |
GMT |
32 |
98.1400 |
XLON |
1116443068345810 |
29/11/2024 |
11:50:23 |
GMT |
60 |
98.1400 |
CHIX |
120000M9F |
29/11/2024 |
11:52:58 |
GMT |
65 |
98.1200 |
XLON |
1116443068345970 |
29/11/2024 |
11:52:58 |
GMT |
24 |
98.1200 |
XLON |
1116443068345971 |
29/11/2024 |
11:52:58 |
GMT |
53 |
98.1200 |
CHIX |
120000ME6 |
29/11/2024 |
11:54:44 |
GMT |
25 |
98.1600 |
XLON |
1116443068346023 |
29/11/2024 |
11:54:44 |
GMT |
25 |
98.1600 |
XLON |
1116443068346024 |
29/11/2024 |
11:54:44 |
GMT |
38 |
98.1600 |
XLON |
1116443068346025 |
29/11/2024 |
11:54:44 |
GMT |
71 |
98.1600 |
CHIX |
120000MIZ |
29/11/2024 |
11:55:03 |
GMT |
88 |
98.1400 |
XLON |
1116443068346039 |
29/11/2024 |
11:55:03 |
GMT |
82 |
98.1400 |
CHIX |
120000MKO |
29/11/2024 |
11:56:17 |
GMT |
2 |
98.1400 |
XLON |
1116443068346080 |
29/11/2024 |
11:56:17 |
GMT |
63 |
98.1400 |
CHIX |
120000MN7 |
29/11/2024 |
11:57:04 |
GMT |
90 |
98.1400 |
XLON |
1116443068346090 |
29/11/2024 |
11:57:18 |
GMT |
88 |
98.1200 |
XLON |
1116443068346110 |
29/11/2024 |
11:57:18 |
GMT |
49 |
98.1200 |
CHIX |
120000MQD |
29/11/2024 |
11:57:21 |
GMT |
19 |
98.1000 |
XLON |
1116443068346117 |
29/11/2024 |
12:00:18 |
GMT |
73 |
98.1000 |
XLON |
1116443068346199 |
29/11/2024 |
12:00:18 |
GMT |
52 |
98.1000 |
CHIX |
120000MZP |
29/11/2024 |
12:00:19 |
GMT |
89 |
98.0800 |
XLON |
1116443068346200 |
29/11/2024 |
12:00:19 |
GMT |
43 |
98.0800 |
CHIX |
120000MZR |
29/11/2024 |
12:00:49 |
GMT |
41 |
98.0600 |
XLON |
1116443068346209 |
29/11/2024 |
12:00:49 |
GMT |
50 |
98.0600 |
XLON |
1116443068346210 |
29/11/2024 |
12:00:49 |
GMT |
37 |
98.0600 |
CHIX |
120000N1D |
29/11/2024 |
12:02:14 |
GMT |
93 |
98.0400 |
XLON |
1116443068346262 |
29/11/2024 |
12:02:14 |
GMT |
88 |
98.0200 |
XLON |
1116443068346263 |
29/11/2024 |
12:02:14 |
GMT |
42 |
98.0400 |
CHIX |
120000N4L |
29/11/2024 |
12:04:17 |
GMT |
91 |
98.0600 |
XLON |
1116443068346329 |
29/11/2024 |
12:04:17 |
GMT |
38 |
98.0600 |
CHIX |
120000NAR |
29/11/2024 |
12:11:46 |
GMT |
49 |
98.1200 |
CHIX |
120000NTQ |
29/11/2024 |
12:12:06 |
GMT |
90 |
98.1200 |
XLON |
1116443068346521 |
29/11/2024 |
12:12:29 |
GMT |
90 |
98.1000 |
XLON |
1116443068346530 |
29/11/2024 |
12:12:29 |
GMT |
19 |
98.1000 |
CHIX |
120000NW3 |
29/11/2024 |
12:12:29 |
GMT |
30 |
98.1000 |
CHIX |
120000NW4 |
29/11/2024 |
12:12:29 |
GMT |
48 |
98.0800 |
CHIX |
120000NW8 |
29/11/2024 |
12:12:31 |
GMT |
89 |
98.0800 |
XLON |
1116443068346533 |
29/11/2024 |
12:28:21 |
GMT |
93 |
98.1400 |
XLON |
1116443068347102 |
29/11/2024 |
12:28:21 |
GMT |
28 |
98.1200 |
XLON |
1116443068347106 |
29/11/2024 |
12:28:21 |
GMT |
61 |
98.1200 |
XLON |
1116443068347107 |
29/11/2024 |
12:28:21 |
GMT |
49 |
98.1400 |
CHIX |
120000P4D |
29/11/2024 |
12:28:21 |
GMT |
23 |
98.1200 |
CHIX |
120000P4I |
29/11/2024 |
12:28:21 |
GMT |
28 |
98.1200 |
CHIX |
120000P4J |
29/11/2024 |
12:28:21 |
GMT |
1 |
98.1200 |
CHIX |
120000P4K |
29/11/2024 |
12:29:19 |
GMT |
88 |
98.1000 |
XLON |
1116443068347152 |
29/11/2024 |
12:29:19 |
GMT |
37 |
98.1000 |
CHIX |
120000P6I |
29/11/2024 |
12:29:20 |
GMT |
87 |
98.0800 |
XLON |
1116443068347155 |
29/11/2024 |
12:29:20 |
GMT |
31 |
98.0800 |
CHIX |
120000P6N |
29/11/2024 |
12:29:20 |
GMT |
14 |
98.0800 |
CHIX |
120000P6O |
29/11/2024 |
12:31:40 |
GMT |
90 |
98.0600 |
XLON |
1116443068347233 |
29/11/2024 |
12:31:40 |
GMT |
90 |
98.0400 |
XLON |
1116443068347240 |
29/11/2024 |
12:31:40 |
GMT |
87 |
98.0200 |
XLON |
1116443068347246 |
29/11/2024 |
12:31:40 |
GMT |
48 |
98.0600 |
CHIX |
120000PCD |
29/11/2024 |
12:31:40 |
GMT |
36 |
98.0400 |
CHIX |
120000PCG |
29/11/2024 |
12:31:41 |
GMT |
38 |
98.0200 |
CHIX |
120000PCL |
29/11/2024 |
12:53:16 |
GMT |
88 |
98.0800 |
XLON |
1116443068348594 |
29/11/2024 |
12:53:16 |
GMT |
66 |
98.0800 |
CHIX |
120000R68 |
29/11/2024 |
12:53:16 |
GMT |
2 |
98.0800 |
CHIX |
120000R69 |
29/11/2024 |
12:55:46 |
GMT |
87 |
98.0800 |
XLON |
1116443068348668 |
29/11/2024 |
12:55:46 |
GMT |
10 |
98.0600 |
XLON |
1116443068348670 |
29/11/2024 |
12:55:46 |
GMT |
78 |
98.0600 |
XLON |
1116443068348671 |
29/11/2024 |
12:55:46 |
GMT |
80 |
98.0800 |
CHIX |
120000RF1 |
29/11/2024 |
12:55:46 |
GMT |
54 |
98.0600 |
CHIX |
120000RF4 |
29/11/2024 |
12:55:47 |
GMT |
52 |
98.0400 |
XLON |
1116443068348674 |
29/11/2024 |
12:59:27 |
GMT |
66 |
98.0600 |
CHIX |
120000RLG |
29/11/2024 |
12:59:27 |
GMT |
13 |
98.0600 |
CHIX |
120000RLH |
29/11/2024 |
12:59:28 |
GMT |
37 |
98.0400 |
XLON |
1116443068348779 |
29/11/2024 |
12:59:28 |
GMT |
42 |
98.0400 |
CHIX |
120000RLJ |
29/11/2024 |
12:59:38 |
GMT |
92 |
98.0200 |
XLON |
1116443068348796 |
29/11/2024 |
12:59:38 |
GMT |
48 |
98.0200 |
CHIX |
120000RMD |
29/11/2024 |
13:00:00 |
GMT |
93 |
98.0000 |
XLON |
1116443068348816 |
29/11/2024 |
13:01:04 |
GMT |
9 |
98.0000 |
CHIX |
120000RQV |
29/11/2024 |
13:01:04 |
GMT |
39 |
98.0000 |
CHIX |
120000RQX |
29/11/2024 |
13:02:10 |
GMT |
63 |
98.0200 |
CHIX |
120000RU7 |
29/11/2024 |
13:03:02 |
GMT |
60 |
98.0600 |
XLON |
1116443068349006 |
29/11/2024 |
13:03:02 |
GMT |
31 |
98.0600 |
XLON |
1116443068349007 |
29/11/2024 |
13:06:41 |
GMT |
66 |
98.0400 |
XLON |
1116443068349275 |
29/11/2024 |
13:06:41 |
GMT |
24 |
98.0400 |
XLON |
1116443068349276 |
29/11/2024 |
13:06:41 |
GMT |
65 |
98.0400 |
CHIX |
120000SAJ |
29/11/2024 |
13:09:03 |
GMT |
88 |
98.0600 |
XLON |
1116443068349456 |
29/11/2024 |
13:09:03 |
GMT |
89 |
98.0600 |
CHIX |
120000SGM |
29/11/2024 |
13:09:39 |
GMT |
88 |
98.0600 |
XLON |
1116443068349500 |
29/11/2024 |
13:10:33 |
GMT |
87 |
98.1000 |
XLON |
1116443068349615 |
29/11/2024 |
13:12:52 |
GMT |
40 |
98.2400 |
XLON |
1116443068349751 |
29/11/2024 |
13:13:25 |
GMT |
49 |
98.2200 |
XLON |
1116443068349761 |
29/11/2024 |
13:13:25 |
GMT |
41 |
98.2200 |
XLON |
1116443068349762 |
29/11/2024 |
13:13:25 |
GMT |
35 |
98.2000 |
XLON |
1116443068349765 |
29/11/2024 |
13:13:25 |
GMT |
24 |
98.2000 |
XLON |
1116443068349766 |
29/11/2024 |
13:13:25 |
GMT |
34 |
98.2200 |
XLON |
1116443068349767 |
29/11/2024 |
13:13:25 |
GMT |
17 |
98.2200 |
XLON |
1116443068349768 |
29/11/2024 |
13:13:25 |
GMT |
33 |
98.2000 |
XLON |
1116443068349769 |
29/11/2024 |
13:13:25 |
GMT |
88 |
98.1800 |
XLON |
1116443068349771 |
29/11/2024 |
13:13:25 |
GMT |
88 |
98.2000 |
CHIX |
120000SSP |
29/11/2024 |
13:13:25 |
GMT |
87 |
98.1800 |
CHIX |
120000SSQ |
29/11/2024 |
13:15:09 |
GMT |
116 |
98.2000 |
XLON |
1116443068349874 |
29/11/2024 |
13:15:13 |
GMT |
89 |
98.1800 |
XLON |
1116443068349887 |
29/11/2024 |
13:15:13 |
GMT |
9 |
98.2000 |
XLON |
1116443068349895 |
29/11/2024 |
13:15:19 |
GMT |
27 |
98.2000 |
XLON |
1116443068349902 |
29/11/2024 |
13:15:19 |
GMT |
9 |
98.2000 |
XLON |
1116443068349903 |
29/11/2024 |
13:15:22 |
GMT |
10 |
98.2000 |
XLON |
1116443068349904 |
29/11/2024 |
13:15:22 |
GMT |
87 |
98.1800 |
CHIX |
120000SYO |
29/11/2024 |
13:15:25 |
GMT |
1 |
98.1800 |
XLON |
1116443068349933 |
29/11/2024 |
13:15:25 |
GMT |
40 |
98.1800 |
XLON |
1116443068349934 |
29/11/2024 |
13:15:25 |
GMT |
36 |
98.1800 |
XLON |
1116443068349935 |
29/11/2024 |
13:15:48 |
GMT |
52 |
98.1800 |
XLON |
1116443068349959 |
29/11/2024 |
13:15:48 |
GMT |
40 |
98.1800 |
XLON |
1116443068349960 |
29/11/2024 |
13:16:49 |
GMT |
89 |
98.1800 |
XLON |
1116443068350025 |
29/11/2024 |
13:16:49 |
GMT |
91 |
98.1600 |
XLON |
1116443068350028 |
29/11/2024 |
13:16:49 |
GMT |
25 |
98.1400 |
XLON |
1116443068350032 |
29/11/2024 |
13:16:49 |
GMT |
24 |
98.1400 |
XLON |
1116443068350033 |
29/11/2024 |
13:16:49 |
GMT |
25 |
98.1400 |
XLON |
1116443068350034 |
29/11/2024 |
13:16:49 |
GMT |
87 |
98.1800 |
CHIX |
120000T3X |
29/11/2024 |
13:16:49 |
GMT |
88 |
98.1600 |
CHIX |
120000T40 |
29/11/2024 |
13:16:49 |
GMT |
65 |
98.1400 |
CHIX |
120000T42 |
29/11/2024 |
13:16:49 |
GMT |
27 |
98.1400 |
CHIX |
120000T43 |
29/11/2024 |
13:16:50 |
GMT |
13 |
98.1400 |
XLON |
1116443068350035 |
29/11/2024 |
13:16:50 |
GMT |
40 |
98.1400 |
XLON |
1116443068350037 |
29/11/2024 |
13:16:50 |
GMT |
68 |
98.1400 |
XLON |
1116443068350038 |
29/11/2024 |
13:16:56 |
GMT |
50 |
98.1800 |
XLON |
1116443068350044 |
29/11/2024 |
13:16:56 |
GMT |
41 |
98.1800 |
XLON |
1116443068350045 |
29/11/2024 |
13:16:56 |
GMT |
26 |
98.1800 |
XLON |
1116443068350046 |
29/11/2024 |
13:18:02 |
GMT |
88 |
98.1600 |
XLON |
1116443068350105 |
29/11/2024 |
13:18:10 |
GMT |
60 |
98.1600 |
XLON |
1116443068350115 |
29/11/2024 |
13:18:10 |
GMT |
66 |
98.1600 |
CHIX |
120000T7J |
29/11/2024 |
13:18:10 |
GMT |
27 |
98.1600 |
CHIX |
120000T7K |
29/11/2024 |
13:20:12 |
GMT |
91 |
98.2000 |
XLON |
1116443068350183 |
29/11/2024 |
13:20:12 |
GMT |
35 |
98.2000 |
XLON |
1116443068350184 |
29/11/2024 |
13:20:12 |
GMT |
9 |
98.2000 |
XLON |
1116443068350185 |
29/11/2024 |
13:20:12 |
GMT |
73 |
98.2000 |
XLON |
1116443068350186 |
29/11/2024 |
13:20:12 |
GMT |
15 |
98.2000 |
XLON |
1116443068350187 |
29/11/2024 |
13:20:12 |
GMT |
10 |
98.2000 |
XLON |
1116443068350188 |
29/11/2024 |
13:20:12 |
GMT |
92 |
98.2000 |
XLON |
1116443068350189 |
29/11/2024 |
13:20:12 |
GMT |
88 |
98.2000 |
CHIX |
120000TDQ |
29/11/2024 |
13:20:12 |
GMT |
91 |
98.1800 |
CHIX |
120000TDS |
29/11/2024 |
13:20:13 |
GMT |
108 |
98.2000 |
XLON |
1116443068350190 |
29/11/2024 |
13:20:14 |
GMT |
10 |
98.2000 |
XLON |
1116443068350191 |
29/11/2024 |
13:20:14 |
GMT |
25 |
98.2000 |
XLON |
1116443068350192 |
29/11/2024 |
13:20:15 |
GMT |
80 |
98.2000 |
XLON |
1116443068350194 |
29/11/2024 |
13:20:15 |
GMT |
35 |
98.2000 |
XLON |
1116443068350195 |
29/11/2024 |
13:20:18 |
GMT |
64 |
98.2000 |
XLON |
1116443068350202 |
29/11/2024 |
13:20:22 |
GMT |
9 |
98.2200 |
XLON |
1116443068350204 |
29/11/2024 |
13:20:22 |
GMT |
41 |
98.2200 |
XLON |
1116443068350205 |
29/11/2024 |
13:20:22 |
GMT |
41 |
98.2200 |
XLON |
1116443068350206 |
29/11/2024 |
13:20:22 |
GMT |
26 |
98.2200 |
XLON |
1116443068350207 |
29/11/2024 |
13:20:22 |
GMT |
36 |
98.2000 |
XLON |
1116443068350209 |
29/11/2024 |
13:21:35 |
GMT |
64 |
98.2000 |
XLON |
1116443068350284 |
29/11/2024 |
13:21:35 |
GMT |
10 |
98.2000 |
XLON |
1116443068350289 |
29/11/2024 |
13:21:36 |
GMT |
10 |
98.2000 |
XLON |
1116443068350291 |
29/11/2024 |
13:21:36 |
GMT |
9 |
98.2000 |
XLON |
1116443068350298 |
29/11/2024 |
13:21:36 |
GMT |
10 |
98.2000 |
XLON |
1116443068350299 |
29/11/2024 |
13:21:37 |
GMT |
10 |
98.2000 |
XLON |
1116443068350310 |
29/11/2024 |
13:21:37 |
GMT |
10 |
98.2000 |
XLON |
1116443068350311 |
29/11/2024 |
13:21:39 |
GMT |
10 |
98.2000 |
XLON |
1116443068350312 |
29/11/2024 |
13:21:39 |
GMT |
26 |
98.2000 |
XLON |
1116443068350313 |
29/11/2024 |
13:21:39 |
GMT |
10 |
98.2000 |
XLON |
1116443068350314 |
29/11/2024 |
13:21:39 |
GMT |
25 |
98.2000 |
XLON |
1116443068350315 |
29/11/2024 |
13:21:44 |
GMT |
10 |
98.2000 |
XLON |
1116443068350319 |
29/11/2024 |
13:21:44 |
GMT |
26 |
98.2000 |
XLON |
1116443068350320 |
29/11/2024 |
13:21:48 |
GMT |
89 |
98.1800 |
XLON |
1116443068350321 |
29/11/2024 |
13:21:48 |
GMT |
2 |
98.1800 |
XLON |
1116443068350322 |
29/11/2024 |
13:24:26 |
GMT |
36 |
98.1600 |
CHIX |
120000TQ9 |
29/11/2024 |
13:28:32 |
GMT |
9 |
98.2000 |
XLON |
1116443068350840 |
29/11/2024 |
13:28:36 |
GMT |
46 |
98.1800 |
XLON |
1116443068350845 |
29/11/2024 |
13:28:36 |
GMT |
46 |
98.1800 |
XLON |
1116443068350846 |
29/11/2024 |
13:28:36 |
GMT |
88 |
98.1800 |
CHIX |
120000U1E |
29/11/2024 |
13:28:42 |
GMT |
88 |
98.1600 |
XLON |
1116443068350858 |
29/11/2024 |
13:28:42 |
GMT |
52 |
98.1600 |
CHIX |
120000U25 |
29/11/2024 |
13:31:11 |
GMT |
64 |
98.1400 |
XLON |
1116443068350971 |
29/11/2024 |
13:31:11 |
GMT |
29 |
98.1400 |
XLON |
1116443068350972 |
29/11/2024 |
13:31:11 |
GMT |
88 |
98.1400 |
CHIX |
120000UAD |
29/11/2024 |
13:33:26 |
GMT |
5 |
98.2000 |
XLON |
1116443068351058 |
29/11/2024 |
13:33:35 |
GMT |
91 |
98.1800 |
XLON |
1116443068351065 |
29/11/2024 |
13:33:35 |
GMT |
18 |
98.1800 |
XLON |
1116443068351066 |
29/11/2024 |
13:33:35 |
GMT |
18 |
98.2000 |
XLON |
1116443068351067 |
29/11/2024 |
13:33:35 |
GMT |
88 |
98.1800 |
CHIX |
120000UJZ |
29/11/2024 |
13:33:35 |
GMT |
91 |
98.1600 |
CHIX |
120000UK1 |
29/11/2024 |
13:33:53 |
GMT |
87 |
98.1600 |
XLON |
1116443068351089 |
29/11/2024 |
13:33:53 |
GMT |
44 |
98.1800 |
XLON |
1116443068351090 |
29/11/2024 |
13:34:24 |
GMT |
4 |
98.1400 |
XLON |
1116443068351124 |
29/11/2024 |
13:34:24 |
GMT |
65 |
98.1400 |
XLON |
1116443068351125 |
29/11/2024 |
13:34:24 |
GMT |
19 |
98.1400 |
XLON |
1116443068351126 |
29/11/2024 |
13:34:24 |
GMT |
48 |
98.1400 |
CHIX |
120000US9 |
29/11/2024 |
13:34:24 |
GMT |
4 |
98.1400 |
CHIX |
120000USA |
29/11/2024 |
13:34:24 |
GMT |
35 |
98.1400 |
CHIX |
120000USB |
29/11/2024 |
13:34:57 |
GMT |
85 |
98.1200 |
XLON |
1116443068351154 |
29/11/2024 |
13:34:57 |
GMT |
8 |
98.1200 |
XLON |
1116443068351155 |
29/11/2024 |
13:34:57 |
GMT |
45 |
98.1200 |
CHIX |
120000UTQ |
29/11/2024 |
13:34:57 |
GMT |
45 |
98.1200 |
CHIX |
120000UTR |
29/11/2024 |
13:35:06 |
GMT |
72 |
98.1000 |
XLON |
1116443068351188 |
29/11/2024 |
13:35:06 |
GMT |
18 |
98.1000 |
XLON |
1116443068351189 |
29/11/2024 |
13:35:06 |
GMT |
72 |
98.1000 |
CHIX |
120000UWV |
29/11/2024 |
13:35:06 |
GMT |
7 |
98.1000 |
CHIX |
120000UWW |
29/11/2024 |
13:35:06 |
GMT |
10 |
98.1000 |
CHIX |
120000UX6 |
29/11/2024 |
13:37:44 |
GMT |
91 |
98.1200 |
CHIX |
120000VD5 |
29/11/2024 |
13:38:58 |
GMT |
93 |
98.1000 |
XLON |
1116443068351482 |
29/11/2024 |
13:38:58 |
GMT |
55 |
98.1000 |
CHIX |
120000VFF |
29/11/2024 |
13:38:58 |
GMT |
32 |
98.1000 |
CHIX |
120000VFG |
29/11/2024 |
13:42:54 |
GMT |
87 |
98.1200 |
XLON |
1116443068351601 |
29/11/2024 |
13:42:58 |
GMT |
84 |
98.1000 |
XLON |
1116443068351603 |
29/11/2024 |
13:42:58 |
GMT |
3 |
98.1000 |
XLON |
1116443068351604 |
29/11/2024 |
13:42:58 |
GMT |
36 |
98.1000 |
CHIX |
120000VQW |
29/11/2024 |
13:44:52 |
GMT |
42 |
98.1000 |
XLON |
1116443068351662 |
29/11/2024 |
13:44:52 |
GMT |
45 |
98.1000 |
XLON |
1116443068351663 |
29/11/2024 |
13:44:52 |
GMT |
58 |
98.1000 |
CHIX |
120000VVF |
29/11/2024 |
13:45:21 |
GMT |
43 |
98.0800 |
XLON |
1116443068351705 |
29/11/2024 |
13:45:54 |
GMT |
47 |
98.0800 |
XLON |
1116443068351712 |
29/11/2024 |
13:45:54 |
GMT |
56 |
98.0800 |
CHIX |
120000VZ2 |
29/11/2024 |
13:45:54 |
GMT |
31 |
98.0800 |
CHIX |
120000VZ3 |
29/11/2024 |
13:46:38 |
GMT |
88 |
98.0600 |
XLON |
1116443068351752 |
29/11/2024 |
13:46:38 |
GMT |
90 |
98.0600 |
CHIX |
120000W4C |
29/11/2024 |
13:48:12 |
GMT |
39 |
98.0600 |
CHIX |
120000W8H |
29/11/2024 |
13:49:37 |
GMT |
87 |
98.0400 |
XLON |
1116443068351873 |
29/11/2024 |
13:49:37 |
GMT |
88 |
98.0200 |
XLON |
1116443068351874 |
29/11/2024 |
13:49:37 |
GMT |
52 |
98.0400 |
CHIX |
120000WC8 |
29/11/2024 |
13:49:37 |
GMT |
37 |
98.0200 |
CHIX |
120000WC9 |
29/11/2024 |
13:50:37 |
GMT |
48 |
98.0000 |
XLON |
1116443068351910 |
29/11/2024 |
13:50:37 |
GMT |
44 |
98.0000 |
XLON |
1116443068351918 |
29/11/2024 |
13:50:46 |
GMT |
44 |
97.9800 |
XLON |
1116443068351943 |
29/11/2024 |
13:50:46 |
GMT |
43 |
97.9800 |
XLON |
1116443068351944 |
29/11/2024 |
13:50:46 |
GMT |
36 |
97.9800 |
CHIX |
120000WHF |
29/11/2024 |
13:53:23 |
GMT |
40 |
98.0400 |
CHIX |
120000WPB |
29/11/2024 |
13:53:48 |
GMT |
87 |
98.0200 |
XLON |
1116443068352202 |
29/11/2024 |
13:54:20 |
GMT |
90 |
98.0200 |
XLON |
1116443068352214 |
29/11/2024 |
13:54:20 |
GMT |
37 |
98.0200 |
CHIX |
120000WQW |
29/11/2024 |
14:00:38 |
GMT |
64 |
98.0800 |
XLON |
1116443068352576 |
29/11/2024 |
14:00:38 |
GMT |
15 |
98.0800 |
XLON |
1116443068352577 |
29/11/2024 |
14:00:38 |
GMT |
10 |
98.0800 |
XLON |
1116443068352578 |
29/11/2024 |
14:00:38 |
GMT |
39 |
98.0800 |
CHIX |
120000X71 |
29/11/2024 |
14:00:39 |
GMT |
91 |
98.0600 |
XLON |
1116443068352584 |
29/11/2024 |
14:00:39 |
GMT |
37 |
98.0600 |
CHIX |
120000X79 |
29/11/2024 |
14:00:40 |
GMT |
89 |
98.0400 |
XLON |
1116443068352589 |
29/11/2024 |
14:00:40 |
GMT |
25 |
98.0400 |
CHIX |
120000X7M |
29/11/2024 |
14:00:40 |
GMT |
14 |
98.0400 |
CHIX |
120000X7N |
29/11/2024 |
14:03:45 |
GMT |
89 |
98.0600 |
XLON |
1116443068352697 |
29/11/2024 |
14:03:45 |
GMT |
89 |
98.0400 |
XLON |
1116443068352700 |
29/11/2024 |
14:03:45 |
GMT |
43 |
98.0600 |
CHIX |
120000XEV |
29/11/2024 |
14:03:45 |
GMT |
37 |
98.0400 |
CHIX |
120000XFB |
29/11/2024 |
14:03:46 |
GMT |
25 |
98.0200 |
XLON |
1116443068352702 |
29/11/2024 |
14:10:03 |
GMT |
89 |
98.1000 |
XLON |
1116443068352872 |
29/11/2024 |
14:10:03 |
GMT |
44 |
98.1000 |
CHIX |
120000XZQ |
29/11/2024 |
14:12:58 |
GMT |
88 |
98.0800 |
XLON |
1116443068352947 |
29/11/2024 |
14:12:58 |
GMT |
22 |
98.1000 |
CHIX |
120000Y6P |
29/11/2024 |
14:12:58 |
GMT |
19 |
98.1000 |
CHIX |
120000Y6Q |
29/11/2024 |
14:12:58 |
GMT |
38 |
98.0800 |
CHIX |
120000Y6S |
29/11/2024 |
14:13:25 |
GMT |
93 |
98.0600 |
XLON |
1116443068352972 |
29/11/2024 |
14:13:25 |
GMT |
39 |
98.0600 |
CHIX |
120000Y7T |
29/11/2024 |
14:16:13 |
GMT |
87 |
98.0400 |
XLON |
1116443068353074 |
29/11/2024 |
14:16:13 |
GMT |
48 |
98.0200 |
XLON |
1116443068353077 |
29/11/2024 |
14:16:13 |
GMT |
41 |
98.0200 |
XLON |
1116443068353078 |
29/11/2024 |
14:16:13 |
GMT |
43 |
98.0400 |
CHIX |
120000YFO |
29/11/2024 |
14:21:45 |
GMT |
88 |
98.0000 |
XLON |
1116443068353234 |
29/11/2024 |
14:21:45 |
GMT |
38 |
98.0000 |
CHIX |
120000YVQ |
29/11/2024 |
14:24:53 |
GMT |
87 |
98.0400 |
XLON |
1116443068353339 |
29/11/2024 |
14:27:13 |
GMT |
56 |
98.0200 |
XLON |
1116443068353406 |
29/11/2024 |
14:27:13 |
GMT |
32 |
98.0200 |
XLON |
1116443068353407 |
29/11/2024 |
14:27:13 |
GMT |
37 |
98.0200 |
CHIX |
120000ZCV |
29/11/2024 |
14:30:07 |
GMT |
89 |
98.0000 |
XLON |
1116443068353595 |
29/11/2024 |
14:30:07 |
GMT |
36 |
98.0000 |
CHIX |
120000ZM6 |
29/11/2024 |
14:30:34 |
GMT |
90 |
98.0000 |
XLON |
1116443068353640 |
29/11/2024 |
14:30:34 |
GMT |
46 |
98.0000 |
CHIX |
120000ZPB |
29/11/2024 |
14:30:50 |
GMT |
35 |
97.9800 |
XLON |
1116443068353657 |
29/11/2024 |
14:32:52 |
GMT |
87 |
98.0200 |
XLON |
1116443068353757 |
29/11/2024 |
14:32:52 |
GMT |
51 |
98.0200 |
CHIX |
120000ZX2 |
29/11/2024 |
14:34:35 |
GMT |
87 |
98.0200 |
XLON |
1116443068353868 |
29/11/2024 |
14:34:35 |
GMT |
14 |
98.0200 |
CHIX |
120001055 |
29/11/2024 |
14:35:52 |
GMT |
27 |
98.0200 |
CHIX |
12000108J |
29/11/2024 |
14:35:52 |
GMT |
6 |
98.0200 |
CHIX |
12000108K |
29/11/2024 |
14:36:45 |
GMT |
34 |
98.0400 |
XLON |
1116443068354059 |
29/11/2024 |
14:36:45 |
GMT |
2 |
98.0400 |
XLON |
1116443068354060 |
29/11/2024 |
14:37:19 |
GMT |
36 |
98.0600 |
XLON |
1116443068354094 |
29/11/2024 |
14:38:13 |
GMT |
36 |
98.0600 |
XLON |
1116443068354168 |
29/11/2024 |
14:40:00 |
GMT |
88 |
98.0400 |
XLON |
1116443068354225 |
29/11/2024 |
14:40:00 |
GMT |
62 |
98.0200 |
XLON |
1116443068354227 |
29/11/2024 |
14:40:00 |
GMT |
29 |
98.0200 |
XLON |
1116443068354228 |
29/11/2024 |
14:40:00 |
GMT |
26 |
98.0400 |
CHIX |
1200010M1 |
29/11/2024 |
14:40:00 |
GMT |
10 |
98.0400 |
CHIX |
1200010M2 |
29/11/2024 |
14:40:00 |
GMT |
38 |
98.0200 |
CHIX |
1200010MA |
29/11/2024 |
14:40:33 |
GMT |
89 |
98.0000 |
XLON |
1116443068354257 |
29/11/2024 |
14:40:33 |
GMT |
93 |
97.9800 |
XLON |
1116443068354258 |
29/11/2024 |
14:40:33 |
GMT |
55 |
98.0000 |
CHIX |
1200010OC |
29/11/2024 |
14:40:33 |
GMT |
43 |
97.9800 |
CHIX |
1200010OF |
29/11/2024 |
14:41:10 |
GMT |
78 |
97.9600 |
XLON |
1116443068354280 |
29/11/2024 |
14:41:10 |
GMT |
14 |
97.9600 |
XLON |
1116443068354281 |
29/11/2024 |
14:41:10 |
GMT |
42 |
97.9600 |
CHIX |
1200010R1 |
29/11/2024 |
14:42:48 |
GMT |
87 |
97.9600 |
XLON |
1116443068354325 |
29/11/2024 |
14:42:48 |
GMT |
15 |
97.9600 |
CHIX |
1200010XD |
29/11/2024 |
14:42:48 |
GMT |
23 |
97.9600 |
CHIX |
1200010XE |
29/11/2024 |
14:42:53 |
GMT |
91 |
97.9400 |
XLON |
1116443068354337 |
29/11/2024 |
14:42:53 |
GMT |
38 |
97.9400 |
CHIX |
1200010Z5 |
29/11/2024 |
14:42:53 |
GMT |
1 |
97.9400 |
CHIX |
1200010Z6 |
29/11/2024 |
14:43:21 |
GMT |
87 |
97.9200 |
XLON |
1116443068354372 |
29/11/2024 |
14:43:30 |
GMT |
25 |
97.9000 |
XLON |
1116443068354379 |
29/11/2024 |
14:43:30 |
GMT |
25 |
97.9000 |
XLON |
1116443068354380 |
29/11/2024 |
14:43:30 |
GMT |
42 |
97.9000 |
XLON |
1116443068354381 |
29/11/2024 |
14:43:30 |
GMT |
40 |
97.9000 |
CHIX |
12000117P |
29/11/2024 |
14:43:30 |
GMT |
3 |
97.9000 |
CHIX |
12000117Q |
29/11/2024 |
14:45:05 |
GMT |
22 |
97.9000 |
XLON |
1116443068354454 |
29/11/2024 |
14:45:05 |
GMT |
65 |
97.9000 |
XLON |
1116443068354455 |
29/11/2024 |
14:50:03 |
GMT |
89 |
97.9400 |
XLON |
1116443068354662 |
29/11/2024 |
14:50:03 |
GMT |
23 |
97.9400 |
CHIX |
120001210 |
29/11/2024 |
14:50:03 |
GMT |
13 |
97.9400 |
CHIX |
120001211 |
29/11/2024 |
14:53:01 |
GMT |
91 |
97.9400 |
XLON |
1116443068354765 |
29/11/2024 |
14:53:01 |
GMT |
87 |
97.9200 |
XLON |
1116443068354767 |
29/11/2024 |
14:53:01 |
GMT |
49 |
97.9400 |
CHIX |
1200012A8 |
29/11/2024 |
14:53:01 |
GMT |
38 |
97.9200 |
CHIX |
1200012AD |
29/11/2024 |
14:54:20 |
GMT |
62 |
97.9800 |
XLON |
1116443068354832 |
29/11/2024 |
14:54:20 |
GMT |
27 |
97.9800 |
XLON |
1116443068354833 |
29/11/2024 |
14:54:30 |
GMT |
36 |
97.9800 |
XLON |
1116443068354838 |
29/11/2024 |
14:54:30 |
GMT |
9 |
97.9800 |
XLON |
1116443068354839 |
29/11/2024 |
14:54:31 |
GMT |
10 |
97.9800 |
XLON |
1116443068354840 |
29/11/2024 |
14:54:31 |
GMT |
26 |
97.9800 |
XLON |
1116443068354841 |
29/11/2024 |
14:59:13 |
GMT |