Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 26

LONDON, UK / ACCESSWIRE / November 26, 2024 / The Company announces that on 25 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:

25 November 2024


Aggregate number of ordinary shares purchased:


35,000


Lowest price paid per share:


£ 96.6400


Highest price paid per share:


£ 98.2600


Average price paid per share:


£ 97.6154

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 158,612,846 ordinary shares in issue (excluding 6,956,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 35,000 (ISIN: GB00BHJYC057)

Date of purchases: 25 November 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

35,000

Highest price paid (per ordinary share)

£ 98.2600

Lowest price paid (per ordinary share)

£ 96.6400

Volume weighted average price paid(per ordinary share)

£ 97.6154

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

25/11/2024

09:46:09

GMT

88

97.4600

XLON

1113969167177493

25/11/2024

09:49:06

GMT

82

97.4800

XLON

1113969167177743

25/11/2024

09:51:15

GMT

30

97.4800

XLON

1113969167177862

25/11/2024

09:51:15

GMT

35

97.4800

XLON

1113969167177863

25/11/2024

09:51:31

GMT

87

97.4600

XLON

1113969167177912

25/11/2024

09:56:36

GMT

40

97.2600

XLON

1113969167178330

25/11/2024

10:00:06

GMT

40

97.2400

XLON

1113969167178628

25/11/2024

10:02:01

GMT

23

97.2600

XLON

1113969167179000

25/11/2024

10:02:01

GMT

14

97.2600

XLON

1113969167179001

25/11/2024

10:02:02

GMT

43

97.2400

XLON

1113969167179003

25/11/2024

10:04:41

GMT

38

97.3800

XLON

1113969167179335

25/11/2024

10:04:47

GMT

23

97.3600

XLON

1113969167179337

25/11/2024

10:04:47

GMT

23

97.3600

XLON

1113969167179338

25/11/2024

10:05:02

GMT

15

97.3200

XLON

1113969167179354

25/11/2024

10:05:02

GMT

29

97.3200

XLON

1113969167179355

25/11/2024

10:07:18

GMT

20

97.4800

XLON

1113969167179525

25/11/2024

10:09:14

GMT

49

97.5400

XLON

1113969167179656

25/11/2024

10:11:13

GMT

41

97.5000

XLON

1113969167179768

25/11/2024

10:14:21

GMT

15

97.5800

XLON

1113969167180118

25/11/2024

10:14:21

GMT

27

97.5800

XLON

1113969167180119

25/11/2024

10:16:29

GMT

10

97.5600

XLON

1113969167180236

25/11/2024

10:16:29

GMT

36

97.5600

XLON

1113969167180237

25/11/2024

10:16:30

GMT

24

97.5400

XLON

1113969167180244

25/11/2024

10:17:16

GMT

15

97.5400

XLON

1113969167180311

25/11/2024

10:18:46

GMT

37

97.5600

XLON

1113969167180376

25/11/2024

10:27:14

GMT

24

97.3600

XLON

1113969167180849

25/11/2024

10:27:25

GMT

7

97.3600

XLON

1113969167180871

25/11/2024

10:27:25

GMT

7

97.3600

XLON

1113969167180872

25/11/2024

10:28:25

GMT

37

97.3800

XLON

1113969167180925

25/11/2024

10:30:45

GMT

55

97.4000

XLON

1113969167181028

25/11/2024

10:44:27

GMT

37

97.4400

XLON

1113969167181742

25/11/2024

10:52:09

GMT

38

97.4000

XLON

1113969167182191

25/11/2024

10:55:32

GMT

24

97.3800

XLON

1113969167182339

25/11/2024

10:56:07

GMT

15

97.3800

XLON

1113969167182389

25/11/2024

11:08:03

GMT

37

97.3400

XLON

1113969167182883

25/11/2024

11:10:22

GMT

28

97.4000

XLON

1113969167182993

25/11/2024

11:10:22

GMT

9

97.4000

XLON

1113969167182994

25/11/2024

11:10:59

GMT

41

97.3800

XLON

1113969167183022

25/11/2024

11:13:08

GMT

37

97.3600

XLON

1113969167183133

25/11/2024

11:13:09

GMT

37

97.3400

XLON

1113969167183135

25/11/2024

11:15:03

GMT

37

97.3200

XLON

1113969167183291

25/11/2024

11:17:00

GMT

53

97.4000

XLON

1113969167183403

25/11/2024

11:22:12

GMT

70

97.4600

XLON

1113969167183742

25/11/2024

11:24:54

GMT

38

97.4600

XLON

1113969167183865

25/11/2024

11:28:46

GMT

70

97.4000

XLON

1113969167184142

25/11/2024

11:29:02

GMT

41

97.4000

XLON

1113969167184171

25/11/2024

11:29:37

GMT

39

97.3800

XLON

1113969167184232

25/11/2024

11:29:38

GMT

38

97.3600

XLON

1113969167184233

25/11/2024

11:32:24

GMT

24

97.4000

XLON

1113969167184361

25/11/2024

11:32:24

GMT

14

97.4000

XLON

1113969167184362

25/11/2024

11:34:55

GMT

37

97.3400

XLON

1113969167184463

25/11/2024

11:35:04

GMT

13

97.3000

XLON

1113969167184479

25/11/2024

11:35:41

GMT

29

97.3000

XLON

1113969167184504

25/11/2024

11:39:19

GMT

37

97.2000

XLON

1113969167184697

25/11/2024

11:40:00

GMT

38

97.1600

XLON

1113969167184713

25/11/2024

11:40:41

GMT

39

97.1200

XLON

1113969167184801

25/11/2024

11:41:15

GMT

30

97.1200

XLON

1113969167184817

25/11/2024

11:41:15

GMT

9

97.1200

XLON

1113969167184818

25/11/2024

11:43:28

GMT

24

97.1000

XLON

1113969167184895

25/11/2024

11:43:28

GMT

14

97.1000

XLON

1113969167184896

25/11/2024

11:45:03

GMT

37

97.1000

XLON

1113969167185008

25/11/2024

11:45:32

GMT

40

97.0800

XLON

1113969167185028

25/11/2024

11:47:59

GMT

41

97.0600

XLON

1113969167185150

25/11/2024

11:49:55

GMT

43

97.0800

XLON

1113969167185372

25/11/2024

11:50:13

GMT

39

97.0600

XLON

1113969167185404

25/11/2024

11:50:14

GMT

40

97.0400

XLON

1113969167185407

25/11/2024

11:53:13

GMT

49

97.0800

XLON

1113969167185513

25/11/2024

11:53:32

GMT

47

97.0600

XLON

1113969167185520

25/11/2024

11:54:20

GMT

47

97.0400

XLON

1113969167185540

25/11/2024

11:54:47

GMT

55

97.0200

XLON

1113969167185557

25/11/2024

11:55:50

GMT

39

97.0000

XLON

1113969167185594

25/11/2024

11:56:13

GMT

39

96.9800

XLON

1113969167185608

25/11/2024

11:56:49

GMT

45

97.0000

XLON

1113969167185650

25/11/2024

11:57:26

GMT

49

96.9800

XLON

1113969167185682

25/11/2024

11:58:18

GMT

37

97.0000

XLON

1113969167185720

25/11/2024

11:58:24

GMT

11

96.9800

XLON

1113969167185721

25/11/2024

11:58:28

GMT

28

96.9800

XLON

1113969167185724

25/11/2024

11:59:09

GMT

38

96.9600

XLON

1113969167185769

25/11/2024

12:00:00

GMT

44

96.9600

XLON

1113969167185821

25/11/2024

12:00:00

GMT

10

96.9600

XLON

1113969167185822

25/11/2024

12:00:22

GMT

75

97.0000

XLON

1113969167185862

25/11/2024

12:00:55

GMT

79

96.9800

XLON

1113969167185881

25/11/2024

12:01:48

GMT

14

96.9600

XLON

1113969167185945

25/11/2024

12:01:48

GMT

6

96.9600

XLON

1113969167185946

25/11/2024

12:04:07

GMT

49

96.9600

XLON

1113969167186034

25/11/2024

12:04:07

GMT

48

96.9400

XLON

1113969167186036

25/11/2024

12:07:08

GMT

38

96.9200

XLON

1113969167186265

25/11/2024

12:09:27

GMT

9

96.9000

XLON

1113969167186337

25/11/2024

12:09:42

GMT

42

96.9000

XLON

1113969167186339

25/11/2024

12:11:01

GMT

48

96.8800

XLON

1113969167186369

25/11/2024

12:11:01

GMT

70

96.8600

XLON

1113969167186373

25/11/2024

12:11:45

GMT

50

96.8800

XLON

1113969167186392

25/11/2024

12:12:36

GMT

56

96.8600

XLON

1113969167186456

25/11/2024

12:15:04

GMT

38

96.8400

XLON

1113969167186565

25/11/2024

12:15:04

GMT

21

96.8400

XLON

1113969167186566

25/11/2024

12:15:04

GMT

37

96.8200

XLON

1113969167186568

25/11/2024

12:15:55

GMT

45

96.8400

XLON

1113969167186611

25/11/2024

12:16:24

GMT

37

96.8200

XLON

1113969167186638

25/11/2024

12:19:10

GMT

41

96.8000

XLON

1113969167186762

25/11/2024

12:19:10

GMT

2

96.8000

XLON

1113969167186763

25/11/2024

12:19:10

GMT

44

96.7800

XLON

1113969167186765

25/11/2024

12:20:13

GMT

46

96.7600

XLON

1113969167186797

25/11/2024

12:22:41

GMT

50

96.8200

XLON

1113969167186935

25/11/2024

12:22:41

GMT

21

96.8200

XLON

1113969167186936

25/11/2024

12:23:41

GMT

76

96.8000

XLON

1113969167186965

25/11/2024

12:24:47

GMT

38

96.8400

XLON

1113969167187023

25/11/2024

12:28:05

GMT

48

96.8200

XLON

1113969167187194

25/11/2024

12:28:07

GMT

40

96.8000

XLON

1113969167187197

25/11/2024

12:41:29

GMT

52

96.9400

XLON

1113969167187822

25/11/2024

12:46:10

GMT

42

96.9600

XLON

1113969167188034

25/11/2024

12:46:10

GMT

17

96.9400

XLON

1113969167188036

25/11/2024

12:50:09

GMT

37

96.9600

XLON

1113969167188241

25/11/2024

12:50:37

GMT

20

96.9400

XLON

1113969167188257

25/11/2024

12:51:37

GMT

17

96.9200

XLON

1113969167188288

25/11/2024

12:51:37

GMT

25

96.9200

XLON

1113969167188289

25/11/2024

12:53:42

GMT

38

96.9600

XLON

1113969167188390

25/11/2024

12:55:32

GMT

40

96.9200

XLON

1113969167188442

25/11/2024

13:00:39

GMT

49

96.8400

XLON

1113969167188700

25/11/2024

13:00:54

GMT

47

96.7600

XLON

1113969167188731

25/11/2024

13:02:38

GMT

1

96.6400

XLON

1113969167188927

25/11/2024

13:02:38

GMT

1

96.6400

XLON

1113969167188928

25/11/2024

13:02:38

GMT

2

96.6400

XLON

1113969167188929

25/11/2024

13:02:46

GMT

50

96.6400

XLON

1113969167188930

25/11/2024

13:07:05

GMT

52

96.6800

XLON

1113969167189156

25/11/2024

13:07:05

GMT

48

96.6600

XLON

1113969167189159

25/11/2024

13:07:05

GMT

17

96.6400

XLON

1113969167189161

25/11/2024

13:09:39

GMT

69

96.7000

XLON

1113969167189428

25/11/2024

13:09:39

GMT

57

96.6800

XLON

1113969167189429

25/11/2024

13:10:20

GMT

44

96.6800

XLON

1113969167189462

25/11/2024

13:12:17

GMT

37

96.6600

XLON

1113969167189546

25/11/2024

13:14:05

GMT

47

96.6600

XLON

1113969167189626

25/11/2024

13:15:34

GMT

37

96.6600

XLON

1113969167189699

25/11/2024

13:20:02

GMT

6

96.6600

XLON

1113969167190011

25/11/2024

13:20:02

GMT

31

96.6600

XLON

1113969167190012

25/11/2024

13:21:15

GMT

12

96.6800

XLON

1113969167190066

25/11/2024

13:21:15

GMT

26

96.6800

XLON

1113969167190067

25/11/2024

13:21:15

GMT

40

96.6600

XLON

1113969167190068

25/11/2024

13:28:30

GMT

42

96.9000

XLON

1113969167190370

25/11/2024

13:28:30

GMT

10

96.9000

XLON

1113969167190371

25/11/2024

13:30:10

GMT

51

97.0200

XLON

1113969167190412

25/11/2024

13:30:10

GMT

33

97.0000

XLON

1113969167190414

25/11/2024

13:30:10

GMT

20

97.0000

XLON

1113969167190415

25/11/2024

13:30:10

GMT

52

96.9800

XLON

1113969167190416

25/11/2024

13:35:03

GMT

42

97.0000

XLON

1113969167190636

25/11/2024

13:35:03

GMT

37

96.9800

XLON

1113969167190638

25/11/2024

13:36:49

GMT

38

97.0000

XLON

1113969167190708

25/11/2024

13:41:04

GMT

37

96.9800

XLON

1113969167190873

25/11/2024

13:41:41

GMT

53

96.8800

XLON

1113969167190906

25/11/2024

13:42:02

GMT

88

96.8800

XLON

1113969167190989

25/11/2024

13:42:02

GMT

87

96.8600

XLON

1113969167190991

25/11/2024

13:42:11

GMT

88

96.8400

XLON

1113969167191016

25/11/2024

13:45:04

GMT

88

96.8400

XLON

1113969167191143

25/11/2024

13:45:04

GMT

113

96.8400

XLON

1113969167191155

25/11/2024

13:45:04

GMT

1

96.8600

XLON

1113969167191156

25/11/2024

13:45:05

GMT

12

96.8600

XLON

1113969167191169

25/11/2024

13:45:26

GMT

90

96.9800

XLON

1113969167191213

25/11/2024

13:45:26

GMT

87

96.9600

XLON

1113969167191219

25/11/2024

13:45:26

GMT

91

96.9400

XLON

1113969167191222

25/11/2024

13:45:26

GMT

87

96.9200

XLON

1113969167191226

25/11/2024

13:45:26

GMT

18

96.9400

XLON

1113969167191228

25/11/2024

13:45:26

GMT

34

96.9400

XLON

1113969167191229

25/11/2024

13:45:26

GMT

62

96.9400

XLON

1113969167191230

25/11/2024

13:45:26

GMT

18

96.9000

XLON

1113969167191231

25/11/2024

13:45:26

GMT

70

96.9000

XLON

1113969167191232

25/11/2024

13:45:26

GMT

87

96.8800

XLON

1113969167191233

25/11/2024

13:46:00

GMT

38

96.8800

XLON

1113969167191252

25/11/2024

13:46:01

GMT

114

96.8800

XLON

1113969167191258

25/11/2024

13:46:01

GMT

52

96.8800

XLON

1113969167191259

25/11/2024

13:46:01

GMT

21

96.8800

XLON

1113969167191260

25/11/2024

13:46:20

GMT

96

96.8800

XLON

1113969167191284

25/11/2024

13:46:21

GMT

90

96.8600

XLON

1113969167191293

25/11/2024

13:50:13

GMT

89

96.9800

XLON

1113969167191472

25/11/2024

13:50:13

GMT

85

96.9600

XLON

1113969167191474

25/11/2024

13:50:20

GMT

44

96.9400

XLON

1113969167191475

25/11/2024

13:50:20

GMT

41

96.9400

XLON

1113969167191476

25/11/2024

13:51:03

GMT

11

97.0000

XLON

1113969167191494

25/11/2024

13:51:05

GMT

86

96.9800

XLON

1113969167191501

25/11/2024

13:51:20

GMT

13

96.9800

XLON

1113969167191521

25/11/2024

13:51:20

GMT

73

96.9800

XLON

1113969167191522

25/11/2024

13:51:47

GMT

91

96.9600

XLON

1113969167191535

25/11/2024

13:51:47

GMT

37

96.9600

XLON

1113969167191536

25/11/2024

13:51:47

GMT

32

96.9400

XLON

1113969167191537

25/11/2024

13:51:47

GMT

57

96.9400

XLON

1113969167191538

25/11/2024

13:53:03

GMT

88

97.0200

XLON

1113969167191573

25/11/2024

13:53:03

GMT

85

97.0000

XLON

1113969167191580

25/11/2024

13:53:42

GMT

86

97.0200

XLON

1113969167191599

25/11/2024

13:53:54

GMT

88

97.0000

XLON

1113969167191626

25/11/2024

13:57:48

GMT

86

96.9800

XLON

1113969167191798

25/11/2024

13:58:23

GMT

93

97.0000

XLON

1113969167191846

25/11/2024

13:58:23

GMT

67

97.0000

XLON

1113969167191848

25/11/2024

13:58:42

GMT

112

97.0400

XLON

1113969167191868

25/11/2024

13:58:42

GMT

58

97.0400

XLON

1113969167191870

25/11/2024

13:58:43

GMT

3

97.0400

XLON

1113969167191871

25/11/2024

13:58:43

GMT

30

97.0400

XLON

1113969167191872

25/11/2024

13:58:43

GMT

4

97.0400

XLON

1113969167191873

25/11/2024

13:58:47

GMT

88

97.0200

XLON

1113969167191874

25/11/2024

13:59:38

GMT

86

97.0000

XLON

1113969167191881

25/11/2024

14:01:51

GMT

87

97.0400

XLON

1113969167192002

25/11/2024

14:02:38

GMT

114

97.0800

XLON

1113969167192109

25/11/2024

14:02:38

GMT

61

97.0800

XLON

1113969167192110

25/11/2024

14:02:39

GMT

170

97.0800

XLON

1113969167192111

25/11/2024

14:03:26

GMT

86

97.0600

XLON

1113969167192198

25/11/2024

14:04:49

GMT

85

97.0400

XLON

1113969167192253

25/11/2024

14:05:34

GMT

90

97.0600

XLON

1113969167192313

25/11/2024

14:07:04

GMT

31

97.0600

XLON

1113969167192369

25/11/2024

14:07:04

GMT

54

97.0600

XLON

1113969167192370

25/11/2024

14:10:06

GMT

44

97.0800

XLON

1113969167192506

25/11/2024

14:10:06

GMT

43

97.0800

XLON

1113969167192507

25/11/2024

14:10:43

GMT

86

97.0600

XLON

1113969167192532

25/11/2024

14:13:43

GMT

85

97.0000

XLON

1113969167192654

25/11/2024

14:15:03

GMT

85

96.9600

XLON

1113969167192729

25/11/2024

14:19:26

GMT

43

96.9800

XLON

1113969167193024

25/11/2024

14:19:26

GMT

43

96.9800

XLON

1113969167193025

25/11/2024

14:22:59

GMT

87

97.0000

XLON

1113969167193185

25/11/2024

14:25:41

GMT

86

96.9800

XLON

1113969167193350

25/11/2024

14:25:41

GMT

38

96.9600

XLON

1113969167193354

25/11/2024

14:25:41

GMT

49

96.9600

XLON

1113969167193355

25/11/2024

14:31:28

GMT

86

96.9200

XLON

1113969167193634

25/11/2024

14:37:04

GMT

4

96.9800

XLON

1113969167193933

25/11/2024

14:37:04

GMT

82

96.9800

XLON

1113969167193934

25/11/2024

14:37:28

GMT

88

96.9800

XLON

1113969167193952

25/11/2024

14:41:25

GMT

87

97.0200

XLON

1113969167194143

25/11/2024

14:43:29

GMT

39

97.0000

XLON

1113969167194280

25/11/2024

14:43:29

GMT

47

97.0000

XLON

1113969167194281

25/11/2024

14:44:49

GMT

86

97.0200

XLON

1113969167194426

25/11/2024

14:46:42

GMT

86

97.0400

XLON

1113969167194600

25/11/2024

14:47:25

GMT

90

97.0200

XLON

1113969167194666

25/11/2024

14:50:46

GMT

86

97.0000

XLON

1113969167194922

25/11/2024

14:51:38

GMT

91

97.0400

XLON

1113969167194986

25/11/2024

14:51:38

GMT

89

97.0200

XLON

1113969167194988

25/11/2024

14:55:29

GMT

88

97.0000

XLON

1113969167195266

25/11/2024

15:01:26

GMT

85

97.0200

XLON

1113969167195659

25/11/2024

15:01:26

GMT

25

97.0000

XLON

1113969167195663

25/11/2024

15:01:48

GMT

66

97.0000

XLON

1113969167195724

25/11/2024

15:02:01

GMT

58

96.9800

XLON

1113969167195739

25/11/2024

15:02:01

GMT

31

96.9800

XLON

1113969167195740

25/11/2024

15:02:18

GMT

57

96.9600

XLON

1113969167195766

25/11/2024

15:02:18

GMT

31

96.9600

XLON

1113969167195767

25/11/2024

15:08:22

GMT

4

96.9800

XLON

1113969167196141

25/11/2024

15:08:27

GMT

87

96.9800

XLON

1113969167196156

25/11/2024

15:10:02

GMT

85

97.1400

XLON

1113969167196443

25/11/2024

15:10:44

GMT

87

97.1200

XLON

1113969167196524

25/11/2024

15:11:29

GMT

87

97.3000

XLON

1113969167196626

25/11/2024

15:11:29

GMT

88

97.2800

XLON

1113969167196633

25/11/2024

15:11:29

GMT

86

97.2600

XLON

1113969167196637

25/11/2024

15:11:29

GMT

91

97.2200

XLON

1113969167196665

25/11/2024

15:17:13

GMT

86

97.0800

XLON

1113969167197103

25/11/2024

15:17:39

GMT

87

97.0600

XLON

1113969167197132

25/11/2024

15:17:39

GMT

91

97.0400

XLON

1113969167197138

25/11/2024

15:21:40

GMT

88

97.1000

XLON

1113969167197503

25/11/2024

15:21:40

GMT

89

97.0800

XLON

1113969167197506

25/11/2024

15:23:13

GMT

89

97.1600

XLON

1113969167197668

25/11/2024

15:25:07

GMT

89

97.2400

XLON

1113969167197886

25/11/2024

15:25:30

GMT

90

97.2200

XLON

1113969167197941

25/11/2024

15:25:30

GMT

85

97.2000

XLON

1113969167197951

25/11/2024

15:27:40

GMT

29

97.1600

XLON

1113969167198274

25/11/2024

15:27:40

GMT

60

97.1600

XLON

1113969167198275

25/11/2024

15:28:24

GMT

86

97.1400

XLON

1113969167198411

25/11/2024

15:28:26

GMT

87

97.1200

XLON

1113969167198414

25/11/2024

15:30:03

GMT

38

97.1200

XLON

1113969167198822

25/11/2024

15:30:03

GMT

47

97.1200

XLON

1113969167198823

25/11/2024

15:30:03

GMT

90

97.1000

XLON

1113969167198829

25/11/2024

15:32:20

GMT

47

97.0600

XLON

1113969167199422

25/11/2024

15:32:20

GMT

44

97.0600

XLON

1113969167199423

25/11/2024

15:32:20

GMT

88

97.0400

XLON

1113969167199425

25/11/2024

15:33:39

GMT

86

97.2200

XLON

1113969167199786

25/11/2024

15:33:39

GMT

86

97.2000

XLON

1113969167199795

25/11/2024

15:33:50

GMT

32

97.3000

XLON

1113969167199975

25/11/2024

15:34:44

GMT

87

97.3600

XLON

1113969167200254

25/11/2024

15:34:44

GMT

88

97.3400

XLON

1113969167200257

25/11/2024

15:34:44

GMT

90

97.3200

XLON

1113969167200260

25/11/2024

15:39:21

GMT

33

97.3200

XLON

1113969167201085

25/11/2024

15:39:30

GMT

1

97.3200

XLON

1113969167201105

25/11/2024

15:39:30

GMT

24

97.3200

XLON

1113969167201106

25/11/2024

15:39:30

GMT

27

97.3200

XLON

1113969167201107

25/11/2024

15:39:48

GMT

1

97.3000

XLON

1113969167201173

25/11/2024

15:39:57

GMT

1

97.3000

XLON

1113969167201179

25/11/2024

15:40:21

GMT

95

97.4000

XLON

1113969167201239

25/11/2024

15:40:41

GMT

95

97.4000

XLON

1113969167201316

25/11/2024

15:40:41

GMT

31

97.4000

XLON

1113969167201317

25/11/2024

15:41:47

GMT

53

97.4000

XLON

1113969167201643

25/11/2024

15:42:01

GMT

55

97.4000

XLON

1113969167201685

25/11/2024

15:42:21

GMT

133

97.4000

XLON

1113969167201780

25/11/2024

15:42:22

GMT

86

97.4000

XLON

1113969167201796

25/11/2024

15:44:40

GMT

99

97.5000

XLON

1113969167202129

25/11/2024

15:44:40

GMT

15

97.5000

XLON

1113969167202130

25/11/2024

15:45:01

GMT

123

97.5000

XLON

1113969167202210

25/11/2024

15:45:01

GMT

2

97.5000

XLON

1113969167202211

25/11/2024

15:45:41

GMT

43

97.5000

XLON

1113969167202327

25/11/2024

15:46:01

GMT

86

97.5000

XLON

1113969167202380

25/11/2024

15:46:07

GMT

87

97.5200

XLON

1113969167202407

25/11/2024

15:46:07

GMT

75

97.5000

XLON

1113969167202413

25/11/2024

15:46:09

GMT

87

97.6000

XLON

1113969167202428

25/11/2024

15:46:12

GMT

88

97.5800

XLON

1113969167202439

25/11/2024

15:46:45

GMT

38

97.6400

XLON

1113969167202622

25/11/2024

15:46:45

GMT

7

97.6400

XLON

1113969167202623

25/11/2024

15:46:45

GMT

42

97.6400

XLON

1113969167202624

25/11/2024

15:47:19

GMT

87

97.6800

XLON

1113969167202737

25/11/2024

15:47:50

GMT

91

97.6400

XLON

1113969167202795

25/11/2024

15:49:37

GMT

85

97.6600

XLON

1113969167203180

25/11/2024

15:49:37

GMT

2

97.6400

XLON

1113969167203181

25/11/2024

15:49:37

GMT

20

97.6400

XLON

1113969167203182

25/11/2024

15:49:37

GMT

42

97.6400

XLON

1113969167203183

25/11/2024

15:49:37

GMT

22

97.6400

XLON

1113969167203184

25/11/2024

15:51:40

GMT

90

97.6800

XLON

1113969167203504

25/11/2024

15:51:46

GMT

89

97.6600

XLON

1113969167203560

25/11/2024

15:53:38

GMT

86

97.7600

XLON

1113969167203866

25/11/2024

15:53:38

GMT

59

97.7800

XLON

1113969167203868

25/11/2024

15:53:38

GMT

43

97.7800

XLON

1113969167203869

25/11/2024

15:53:59

GMT

42

97.7600

XLON

1113969167203915

25/11/2024

15:53:59

GMT

49

97.7600

XLON

1113969167203916

25/11/2024

15:55:04

GMT

12

97.8000

XLON

1113969167204109

25/11/2024

15:55:04

GMT

24

97.8000

XLON

1113969167204110

25/11/2024

15:55:04

GMT

88

97.7800

XLON

1113969167204111

25/11/2024

15:55:04

GMT

43

97.8000

XLON

1113969167204113

25/11/2024

15:56:33

GMT

87

97.7600

XLON

1113969167204412

25/11/2024

15:56:33

GMT

37

97.7600

XLON

1113969167204415

25/11/2024

15:56:33

GMT

85

97.7400

XLON

1113969167204416

25/11/2024

15:57:14

GMT

35

97.7800

XLON

1113969167204524

25/11/2024

15:57:14

GMT

50

97.7800

XLON

1113969167204525

25/11/2024

15:57:14

GMT

88

97.7600

XLON

1113969167204540

25/11/2024

15:58:04

GMT

90

97.7800

XLON

1113969167204722

25/11/2024

15:58:15

GMT

48

97.8000

XLON

1113969167204781

25/11/2024

15:58:15

GMT

37

97.8000

XLON

1113969167204782

25/11/2024

15:58:15

GMT

34

97.7800

XLON

1113969167204786

25/11/2024

15:58:15

GMT

51

97.7800

XLON

1113969167204787

25/11/2024

15:58:28

GMT

89

97.7600

XLON

1113969167204838

25/11/2024

15:59:40

GMT

87

97.7400

XLON

1113969167205086

25/11/2024

15:59:40

GMT

89

97.7200

XLON

1113969167205089

25/11/2024

15:59:53

GMT

57

97.7000

XLON

1113969167205115

25/11/2024

15:59:53

GMT

34

97.7000

XLON

1113969167205116

25/11/2024

15:59:53

GMT

24

97.6800

XLON

1113969167205119

25/11/2024

16:01:16

GMT

36

97.7200

XLON

1113969167205403

25/11/2024

16:01:16

GMT

51

97.7200

XLON

1113969167205404

25/11/2024

16:01:17

GMT

87

97.7000

XLON

1113969167205414

25/11/2024

16:01:38

GMT

44

97.6800

XLON

1113969167205510

25/11/2024

16:01:38

GMT

42

97.6800

XLON

1113969167205511

25/11/2024

16:02:07

GMT

79

97.7200

XLON

1113969167205574

25/11/2024

16:02:07

GMT

10

97.7200

XLON

1113969167205575

25/11/2024

16:02:32

GMT

91

97.7200

XLON

1113969167205646

25/11/2024

16:02:32

GMT

88

97.7000

XLON

1113969167205651

25/11/2024

16:05:53

GMT

85

97.7800

XLON

1113969167206173

25/11/2024

16:05:53

GMT

86

97.7600

XLON

1113969167206177

25/11/2024

16:05:53

GMT

37

97.7800

XLON

1113969167206178

25/11/2024

16:06:08

GMT

85

97.8000

XLON

1113969167206244

25/11/2024

16:06:08

GMT

39

97.7800

XLON

1113969167206246

25/11/2024

16:06:31

GMT

52

97.7800

XLON

1113969167206306

25/11/2024

16:07:13

GMT

86

97.8600

XLON

1113969167206480

25/11/2024

16:07:14

GMT

38

97.8400

XLON

1113969167206488

25/11/2024

16:07:15

GMT

53

97.8400

XLON

1113969167206495

25/11/2024

16:09:00

GMT

87

98.0400

XLON

1113969167206887

25/11/2024

16:09:32

GMT

27

98.0200

XLON

1113969167206976

25/11/2024

16:09:32

GMT

62

98.0200

XLON

1113969167206977

25/11/2024

16:09:32

GMT

86

98.0000

XLON

1113969167206982

25/11/2024

16:09:32

GMT

85

97.9800

XLON

1113969167206984

25/11/2024

16:09:32

GMT

28

97.9600

XLON

1113969167206985

25/11/2024

16:09:32

GMT

24

97.9600

XLON

1113969167206986

25/11/2024

16:09:32

GMT

36

97.9600

XLON

1113969167206987

25/11/2024

16:09:53

GMT

88

97.9000

XLON

1113969167207031

25/11/2024

16:10:34

GMT

88

97.9000

XLON

1113969167207127

25/11/2024

16:11:19

GMT

86

97.9400

XLON

1113969167207224

25/11/2024

16:12:03

GMT

85

97.9000

XLON

1113969167207329

25/11/2024

16:12:34

GMT

91

97.8800

XLON

1113969167207425

25/11/2024

16:12:36

GMT

85

97.8400

XLON

1113969167207449

25/11/2024

16:12:57

GMT

1

97.8800

XLON

1113969167207542

25/11/2024

16:13:27

GMT

25

97.8400

XLON

1113969167207595

25/11/2024

16:13:27

GMT

65

97.8400

XLON

1113969167207596

25/11/2024

16:15:37

GMT

23

97.8600

XLON

1113969167207864

25/11/2024

16:15:37

GMT

64

97.8600

XLON

1113969167207865

25/11/2024

16:18:09

GMT

14

97.8800

XLON

1113969167208305

25/11/2024

16:18:09

GMT

71

97.8800

XLON

1113969167208306

25/11/2024

16:18:16

GMT

3

97.9400

XLON

1113969167208359

25/11/2024

16:18:16

GMT

19

97.9600

XLON

1113969167208360

25/11/2024

16:18:16

GMT

10

97.9600

XLON

1113969167208361

25/11/2024

16:18:16

GMT

11

97.9600

XLON

1113969167208362

25/11/2024

16:18:16

GMT

12

97.9600

XLON

1113969167208363

25/11/2024

16:18:16

GMT

12

97.9600

XLON

1113969167208364

25/11/2024

16:18:16

GMT

40

97.9600

XLON

1113969167208365

25/11/2024

16:18:17

GMT

86

97.9600

XLON

1113969167208372

25/11/2024

16:18:17

GMT

11

97.9600

XLON

1113969167208373

25/11/2024

16:18:17

GMT

12

97.9600

XLON

1113969167208374

25/11/2024

16:18:18

GMT

55

97.9400

XLON

1113969167208375

25/11/2024

16:18:18

GMT

34

97.9400

XLON

1113969167208376

25/11/2024

16:19:00

GMT

37

97.9600

XLON

1113969167208471

25/11/2024

16:19:50

GMT

87

97.9400

XLON

1113969167208588

25/11/2024

16:19:57

GMT

11

97.9600

XLON

1113969167208614

25/11/2024

16:19:57

GMT

12

97.9600

XLON

1113969167208615

25/11/2024

16:19:58

GMT

10

97.9600

XLON

1113969167208616

25/11/2024

16:19:58

GMT

12

97.9600

XLON

1113969167208627

25/11/2024

16:21:02

GMT

89

97.9600

XLON

1113969167208763

25/11/2024

16:21:03

GMT

87

97.9400

XLON

1113969167208771

25/11/2024

16:21:11

GMT

29

97.9400

XLON

1113969167208800

25/11/2024

16:21:31

GMT

10

97.9800

XLON

1113969167208839

25/11/2024

16:21:31

GMT

10

97.9800

XLON

1113969167208840

25/11/2024

16:21:32

GMT

10

97.9800

XLON

1113969167208841

25/11/2024

16:21:32

GMT

12

97.9800

XLON

1113969167208842

25/11/2024

16:21:46

GMT

88

97.9600

XLON

1113969167208864

25/11/2024

16:21:46

GMT

37

97.9800

XLON

1113969167208869

25/11/2024

16:21:46

GMT

90

97.9600

XLON

1113969167208874

25/11/2024

16:22:47

GMT

34

97.9600

XLON

1113969167209051

25/11/2024

16:22:47

GMT

53

97.9600

XLON

1113969167209052

25/11/2024

16:22:47

GMT

3

97.9600

XLON

1113969167209053

25/11/2024

16:23:47

GMT

8

98.0000

XLON

1113969167209188

25/11/2024

16:23:47

GMT

35

98.0000

XLON

1113969167209189

25/11/2024

16:23:47

GMT

12

98.0000

XLON

1113969167209190

25/11/2024

16:23:47

GMT

3

98.0000

XLON

1113969167209191

25/11/2024

16:23:47

GMT

88

98.0000

XLON

1113969167209195

25/11/2024

16:23:47

GMT

21

97.9800

XLON

1113969167209200

25/11/2024

16:23:47

GMT

66

97.9800

XLON

1113969167209201

25/11/2024

16:25:10

GMT

1

98.0600

XLON

1113969167209397

25/11/2024

16:25:36

GMT

36

98.0600

XLON

1113969167209483

25/11/2024

16:25:36

GMT

27

98.0600

XLON

1113969167209484

25/11/2024

16:25:36

GMT

27

98.0600

XLON

1113969167209485

25/11/2024

16:25:36

GMT

15

98.0600

XLON

1113969167209487

25/11/2024

16:26:02

GMT

86

98.0400

XLON

1113969167209561

25/11/2024

16:26:25

GMT

37

98.0400

XLON

1113969167209604

25/11/2024

16:26:56

GMT

3

98.0600

XLON

1113969167209741

25/11/2024

16:27:07

GMT

46

98.0800

XLON

1113969167209794

25/11/2024

16:27:09

GMT

37

98.0800

XLON

1113969167209802

25/11/2024

16:27:16

GMT

86

98.0600

XLON

1113969167209822

25/11/2024

16:28:24

GMT

87

98.0600

XLON

1113969167210098

25/11/2024

16:28:24

GMT

44

98.0800

XLON

1113969167210099

25/11/2024

16:28:24

GMT

45

98.0800

XLON

1113969167210100

25/11/2024

16:28:24

GMT

17

98.0800

XLON

1113969167210101

25/11/2024

16:28:24

GMT

8

98.0800

XLON

1113969167210102

25/11/2024

16:28:56

GMT

49

98.0600

XLON

1113969167210170

25/11/2024

16:28:56

GMT

36

98.0600

XLON

1113969167210171

25/11/2024

16:28:56

GMT

89

98.0400

XLON

1113969167210173

25/11/2024

16:28:58

GMT

86

98.0800

XLON

1113969167210211

25/11/2024

16:30:08

GMT

30

98.0800

XLON

1113969167210417

25/11/2024

16:30:08

GMT

60

98.0800

XLON

1113969167210418

25/11/2024

16:30:54

GMT

91

98.0800

XLON

1113969167210572

25/11/2024

16:31:25

GMT

85

98.0600

XLON

1113969167210698

25/11/2024

16:32:09

GMT

38

98.0800

XLON

1113969167210844

25/11/2024

16:32:09

GMT

50

98.0800

XLON

1113969167210845

25/11/2024

16:32:12

GMT

85

98.0600

XLON

1113969167210870

25/11/2024

16:32:20

GMT

88

98.0400

XLON

1113969167210895

25/11/2024

16:32:21

GMT

24

98.0200

XLON

1113969167210896

25/11/2024

16:32:21

GMT

24

98.0200

XLON

1113969167210897

25/11/2024

16:32:21

GMT

20

98.0200

XLON

1113969167210898

25/11/2024

16:32:21

GMT

20

98.0200

XLON

1113969167210899

25/11/2024

16:33:09

GMT

86

98.0200

XLON

1113969167211057

25/11/2024

16:33:09

GMT

88

98.0000

XLON

1113969167211058

25/11/2024

16:33:46

GMT

16

98.0400

XLON

1113969167211256

25/11/2024

16:33:46

GMT

71

98.0400

XLON

1113969167211257

25/11/2024

16:33:54

GMT

86

98.0200

XLON

1113969167211289

25/11/2024

16:35:12

GMT

58

97.9800

XLON

1113969167211521

25/11/2024

16:35:12

GMT

30

97.9800

XLON

1113969167211522

25/11/2024

16:36:43

GMT

6

98.0200

XLON

1113969167211801

25/11/2024

16:36:43

GMT

82

98.0200

XLON

1113969167211802

25/11/2024

16:36:46

GMT

86

98.0000

XLON

1113969167211806

25/11/2024

16:36:46

GMT

85

97.9800

XLON

1113969167211808

25/11/2024

16:36:48

GMT

3

97.9600

XLON

1113969167211816

25/11/2024

16:38:31

GMT

85

97.9800

XLON

1113969167212091

25/11/2024

16:38:31

GMT

84

97.9600

XLON

1113969167212093

25/11/2024

16:38:31

GMT

52

97.9400

XLON

1113969167212094

25/11/2024

16:38:31

GMT

37

97.9400

XLON

1113969167212095

25/11/2024

16:38:41

GMT

89

97.9200

XLON

1113969167212129

25/11/2024

16:38:57

GMT

87

97.9200

XLON

1113969167212160

25/11/2024

16:40:08

GMT

55

97.8600

XLON

1113969167212303

25/11/2024

16:40:08

GMT

14

97.8600

XLON

1113969167212304

25/11/2024

16:40:08

GMT

17

97.8600

XLON

1113969167212305

25/11/2024

16:40:10

GMT

87

97.8400

XLON

1113969167212310

25/11/2024

16:42:02

GMT

87

97.9600

XLON

1113969167212557

25/11/2024

16:42:02

GMT

89

97.9400

XLON

1113969167212560

25/11/2024

16:43:43

GMT

85

97.9400

XLON

1113969167212846

25/11/2024

16:43:53

GMT

21

97.9600

XLON

1113969167212872

25/11/2024

16:43:53

GMT

66

97.9600

XLON

1113969167212873

25/11/2024

16:43:59

GMT

69

97.9400

XLON

1113969167212877

25/11/2024

16:43:59

GMT

19

97.9400

XLON

1113969167212878

25/11/2024

16:44:00

GMT

88

97.9200

XLON

1113969167212891

25/11/2024

16:45:00

GMT

87

98.0200

XLON

1113969167213074

25/11/2024

16:45:01

GMT

90

98.0000

XLON

1113969167213079

25/11/2024

16:46:35

GMT

6

97.9800

XLON

1113969167213317

25/11/2024

16:46:35

GMT

58

97.9800

XLON

1113969167213318

25/11/2024

16:46:35

GMT

24

97.9800

XLON

1113969167213319

25/11/2024

16:46:37

GMT

85

97.9600

XLON

1113969167213325

25/11/2024

16:47:42

GMT

88

98.0600

XLON

1113969167213494

25/11/2024

16:48:00

GMT

89

98.0400

XLON

1113969167213533

25/11/2024

16:48:00

GMT

85

98.0200

XLON

1113969167213546

25/11/2024

16:48:00

GMT

91

98.0000

XLON

1113969167213556

25/11/2024

16:48:00

GMT

87

97.9800

XLON

1113969167213557

25/11/2024

16:49:11

GMT

85

97.9800

XLON

1113969167213747

25/11/2024

16:51:01

GMT

89

98.0800

XLON

1113969167213977

25/11/2024

16:52:08

GMT

85

98.0600

XLON

1113969167214099

25/11/2024

16:52:34

GMT

85

98.0600

XLON

1113969167214168

25/11/2024

16:53:15

GMT

10

98.1000

XLON

1113969167214336

25/11/2024

16:53:15

GMT

27

98.1000

XLON

1113969167214337

25/11/2024

16:53:34

GMT

29

98.1400

XLON

1113969167214373

25/11/2024

16:53:47

GMT

32

98.1400

XLON

1113969167214406

25/11/2024

16:54:12

GMT

90

98.1600

XLON

1113969167214473

25/11/2024

16:55:09

GMT

27

98.2000

XLON

1113969167214629

25/11/2024

16:55:15

GMT

11

98.2000

XLON

1113969167214643

25/11/2024

16:55:15

GMT

44

98.2000

XLON

1113969167214644

25/11/2024

16:55:20

GMT

12

98.2000

XLON

1113969167214652

25/11/2024

16:55:20

GMT

44

98.2000

XLON

1113969167214653

25/11/2024

16:55:20

GMT

10

98.2000

XLON

1113969167214654

25/11/2024

16:55:21

GMT

11

98.2000

XLON

1113969167214655

25/11/2024

16:55:21

GMT

26

98.2000

XLON

1113969167214656

25/11/2024

16:55:29

GMT

37

98.2000

XLON

1113969167214686

25/11/2024

16:55:41

GMT

20

98.2000

XLON

1113969167214694

25/11/2024

16:55:41

GMT

17

98.2000

XLON

1113969167214695

25/11/2024

16:55:58

GMT

12

98.2000

XLON

1113969167214739

25/11/2024

16:55:58

GMT

28

98.2000

XLON

1113969167214740

25/11/2024

16:56:29

GMT

86

98.2000

XLON

1113969167214859

25/11/2024

16:57:21

GMT

90

98.1800

XLON

1113969167214989

25/11/2024

16:57:31

GMT

86

98.2200

XLON

1113969167215024

25/11/2024

16:58:37

GMT

12

98.2600

XLON

1113969167215348

25/11/2024

16:58:37

GMT

26

98.2600

XLON

1113969167215349

25/11/2024

16:58:39

GMT

11

98.2600

XLON

1113969167215350

25/11/2024

16:58:39

GMT

44

98.2600

XLON

1113969167215351

25/11/2024

16:58:39

GMT

10

98.2600

XLON

1113969167215352

25/11/2024

16:58:39

GMT

11

98.2600

XLON

1113969167215353

25/11/2024

16:59:03

GMT

86

98.2400

XLON

1113969167215398

25/11/2024

16:59:03

GMT

37

98.2400

XLON

1113969167215408

25/11/2024

16:59:05

GMT

10

98.2400

XLON

1113969167215410

25/11/2024

16:59:05

GMT

12

98.2400

XLON

1113969167215411

25/11/2024

16:59:05

GMT

15

98.2400

XLON

1113969167215412

25/11/2024

16:59:31

GMT

12

98.2600

XLON

1113969167215491

25/11/2024

16:59:31

GMT

12

98.2600

XLON

1113969167215492

25/11/2024

16:59:31

GMT

11

98.2600

XLON

1113969167215493

25/11/2024

16:59:31

GMT

44

98.2600

XLON

1113969167215494

25/11/2024

17:00:03

GMT

85

98.2200

XLON

1113969167215568

25/11/2024

17:00:03

GMT

86

98.2000

XLON

1113969167215573

25/11/2024

17:00:04

GMT

88

98.2000

XLON

1113969167215580

25/11/2024

17:01:11

GMT

87

98.1800

XLON

1113969167215772

25/11/2024

17:01:38

GMT

88

98.1600

XLON

1113969167215908

25/11/2024

17:01:39

GMT

26

98.1400

XLON

1113969167215922

25/11/2024

17:01:39

GMT

59

98.1400

XLON

1113969167215923

25/11/2024

17:01:39

GMT

1

98.1400

XLON

1113969167215924

25/11/2024

17:02:15

GMT

88

98.1800

XLON

1113969167216068

25/11/2024

17:02:26

GMT

88

98.1600

XLON

1113969167216101

25/11/2024

17:02:27

GMT

85

98.1400

XLON

1113969167216110

25/11/2024

17:02:45

GMT

91

98.1600

XLON

1113969167216240

25/11/2024

17:03:37

GMT

90

98.1800

XLON

1113969167216351

25/11/2024

17:05:03

GMT

89

98.1600

XLON

1113969167216500

25/11/2024

17:05:31

GMT

12

98.1600

XLON

1113969167216552

25/11/2024

17:05:31

GMT

24

98.1600

XLON

1113969167216553

25/11/2024

17:05:31

GMT

3

98.1600

XLON

1113969167216554

25/11/2024

17:05:50

GMT

8

98.1600

XLON

1113969167216642

25/11/2024

17:05:51

GMT

4

98.1600

XLON

1113969167216645

25/11/2024

17:06:38

GMT

19

98.1600

XLON

1113969167216700

25/11/2024

17:06:57

GMT

87

98.1400

XLON

1113969167216747

25/11/2024

17:06:57

GMT

10

98.1400

XLON

1113969167216748

25/11/2024

17:06:57

GMT

44

98.1400

XLON

1113969167216749

25/11/2024

17:06:57

GMT

11

98.1400

XLON

1113969167216750

25/11/2024

17:06:57

GMT

11

98.1400

XLON

1113969167216751

25/11/2024

17:06:57

GMT

11

98.1400

XLON

1113969167216752

25/11/2024

17:06:57

GMT

12

98.1400

XLON

1113969167216753

25/11/2024

17:06:57

GMT

24

98.1400

XLON

1113969167216754

25/11/2024

17:06:58

GMT

10

98.1400

XLON

1113969167216759

25/11/2024

17:06:58

GMT

12

98.1400

XLON

1113969167216760

25/11/2024

17:06:58

GMT

12

98.1400

XLON

1113969167216761

25/11/2024

17:06:58

GMT

88

98.1200

XLON

1113969167216762

25/11/2024

17:08:09

GMT

40

98.1200

XLON

1113969167216897

25/11/2024

17:08:09

GMT

28

98.1200

XLON

1113969167216898

25/11/2024

17:08:13

GMT

12

98.1200

XLON

1113969167216907

25/11/2024

17:08:13

GMT

11

98.1200

XLON

1113969167216908

25/11/2024

17:08:13

GMT

40

98.1200

XLON

1113969167216909

25/11/2024

17:08:13

GMT

10

98.1200

XLON

1113969167216910

25/11/2024

17:08:13

GMT

12

98.1200

XLON

1113969167216911

25/11/2024

17:08:45

GMT

11

98.1400

XLON

1113969167216965

25/11/2024

17:08:45

GMT

11

98.1400

XLON

1113969167216966

25/11/2024

17:08:45

GMT

11

98.1400

XLON

1113969167216967

25/11/2024

17:08:45

GMT

40

98.1400

XLON

1113969167216968

25/11/2024

17:08:50

GMT

10

98.1400

XLON

1113969167216978

25/11/2024

17:08:50

GMT

12

98.1400

XLON

1113969167216979

25/11/2024

17:08:50

GMT

12

98.1400

XLON

1113969167216980

25/11/2024

17:08:50

GMT

40

98.1400

XLON

1113969167216981

25/11/2024

17:08:50

GMT

25

98.1400

XLON

1113969167216982

25/11/2024

17:08:50

GMT

85

98.1200

XLON

1113969167216983

25/11/2024

17:09:06

GMT

21

98.1000

XLON

1113969167217022

25/11/2024

17:09:06

GMT

65

98.1000

XLON

1113969167217023

25/11/2024

17:09:51

GMT

7

98.1000

XLON

1113969167217110

25/11/2024

17:09:51

GMT

11

98.1000

XLON

1113969167217111

25/11/2024

17:09:51

GMT

11

98.1000

XLON

1113969167217112

25/11/2024

17:09:51

GMT

12

98.1000

XLON

1113969167217113

25/11/2024

17:10:48

GMT

86

98.1400

XLON

1113969167217342

25/11/2024

17:10:48

GMT

50

98.1400

XLON

1113969167217347

25/11/2024

17:10:48

GMT

45

98.1400

XLON

1113969167217348

25/11/2024

17:10:48

GMT

18

98.1400

XLON

1113969167217349

25/11/2024

17:10:49

GMT

22

98.1200

XLON

1113969167217353

25/11/2024

17:10:51

GMT

42

98.1200

XLON

1113969167217376

25/11/2024

17:10:51

GMT

26

98.1200

XLON

1113969167217377

25/11/2024

17:12:02

GMT

44

98.1400

XLON

1113969167217732

25/11/2024

17:12:02

GMT

19

98.1400

XLON

1113969167217733

25/11/2024

17:12:02

GMT

11

98.1400

XLON

1113969167217734

25/11/2024

17:12:02

GMT

12

98.1400

XLON

1113969167217735

25/11/2024

17:12:02

GMT

10

98.1400

XLON

1113969167217736

25/11/2024

17:12:02

GMT

11

98.1400

XLON

1113969167217737

25/11/2024

17:12:02

GMT

12

98.1400

XLON

1113969167217738

25/11/2024

17:12:02

GMT

11

98.1400

XLON

1113969167217739

25/11/2024

17:12:03

GMT

12

98.1400

XLON

1113969167217740

25/11/2024

17:12:03

GMT

10

98.1400

XLON

1113969167217741

25/11/2024

17:12:03

GMT

11

98.1400

XLON

1113969167217742

25/11/2024

17:12:03

GMT

44

98.1400

XLON

1113969167217743

25/11/2024

17:12:03

GMT

33

98.1400

XLON

1113969167217744

25/11/2024

17:12:43

GMT

38

98.1600

XLON

1113969167217825

25/11/2024

17:12:43

GMT

47

98.1600

XLON

1113969167217826

25/11/2024

17:13:32

GMT

14

98.1600

XLON

1113969167217899

25/11/2024

17:13:33

GMT

9

98.1600

XLON

1113969167217900

25/11/2024

17:13:37

GMT

91

98.1600

XLON

1113969167217937

25/11/2024

17:14:20

GMT

44

98.2200

XLON

1113969167218045

25/11/2024

17:14:20

GMT

11

98.2200

XLON

1113969167218046

25/11/2024

17:14:20

GMT

10

98.2200

XLON

1113969167218047

25/11/2024

17:14:20

GMT

12

98.2200

XLON

1113969167218048

25/11/2024

17:14:20

GMT

12

98.2200

XLON

1113969167218049

25/11/2024

17:14:20

GMT

10

98.2200

XLON

1113969167218051

25/11/2024

17:14:20

GMT

44

98.2200

XLON

1113969167218052

25/11/2024

17:14:20

GMT

11

98.2200

XLON

1113969167218053

25/11/2024

17:14:20

GMT

40

98.2200

XLON

1113969167218054

25/11/2024

17:14:20

GMT

9

98.2200

XLON

1113969167218055

25/11/2024

17:14:22

GMT

10

98.2200

XLON

1113969167218061

25/11/2024

17:14:22

GMT

10

98.2200

XLON

1113969167218062

25/11/2024

17:14:24

GMT

12

98.2200

XLON

1113969167218065

25/11/2024

17:14:24

GMT

12

98.2200

XLON

1113969167218066

25/11/2024

17:14:27

GMT

24

98.2200

XLON

1113969167218107

25/11/2024

17:14:27

GMT

10

98.2200

XLON

1113969167218108

25/11/2024

17:14:28

GMT

10

98.2200

XLON

1113969167218110

25/11/2024

17:14:28

GMT

44

98.2200

XLON

1113969167218111

25/11/2024

17:14:28

GMT

12

98.2200

XLON

1113969167218112

25/11/2024

17:14:30

GMT

12

98.2200

XLON

1113969167218114

25/11/2024

17:14:30

GMT

10

98.2200

XLON

1113969167218115

25/11/2024

17:14:41

GMT

11

98.2200

XLON

1113969167218167

25/11/2024

17:14:41

GMT

44

98.2200

XLON

1113969167218168

25/11/2024

17:14:41

GMT

10

98.2200

XLON

1113969167218169

25/11/2024

17:15:00

GMT

37

98.2000

XLON

1113969167218196

25/11/2024

17:15:05

GMT

85

98.2400

XLON

1113969167218219

25/11/2024

17:15:08

GMT

90

98.2400

XLON

1113969167218226

25/11/2024

17:15:21

GMT

86

98.2600

XLON

1113969167218282

25/11/2024

17:15:30

GMT

55

98.2400

XLON

1113969167218313

25/11/2024

17:15:30

GMT

32

98.2400

XLON

1113969167218314

25/11/2024

17:15:32

GMT

85

98.2200

XLON

1113969167218316

25/11/2024

17:16:21

GMT

16

98.2000

XLON

1113969167218537

25/11/2024

17:16:21

GMT

3

98.2000

XLON

1113969167218538

25/11/2024

17:16:21

GMT

11

98.2000

XLON

1113969167218539

25/11/2024

17:16:21

GMT

3

98.2000

XLON

1113969167218540

25/11/2024

17:16:22

GMT

65

98.1800

XLON

1113969167218542

25/11/2024

17:17:29

GMT

18

98.1800

XLON

1113969167218744

25/11/2024

17:17:29

GMT

16

98.1800

XLON

1113969167218745

25/11/2024

17:17:29

GMT

12

98.1800

XLON

1113969167218746

25/11/2024

17:17:30

GMT

8

98.1800

XLON

1113969167218752

25/11/2024

17:17:56

GMT

24

98.2000

XLON

1113969167218813

25/11/2024

17:17:56

GMT

11

98.2000

XLON

1113969167218814

25/11/2024

17:17:56

GMT

11

98.2000

XLON

1113969167218815

25/11/2024

17:17:56

GMT

11

98.2000

XLON

1113969167218816

25/11/2024

17:17:56

GMT

44

98.2000

XLON

1113969167218817

25/11/2024

17:17:56

GMT

10

98.2000

XLON

1113969167218818

25/11/2024

17:17:56

GMT

11

98.2000

XLON

1113969167218819

25/11/2024

17:17:56

GMT

12

98.2000

XLON

1113969167218820

25/11/2024

17:17:56

GMT

44

98.2000

XLON

1113969167218821

25/11/2024

17:17:56

GMT

87

98.1800

XLON

1113969167218823

25/11/2024

17:19:28

GMT

73

98.1600

XLON

1113969167219122

25/11/2024

17:19:28

GMT

44

98.1600

XLON

1113969167219125

25/11/2024

17:19:28

GMT

20

98.1800

XLON

1113969167219126

25/11/2024

17:19:28

GMT

44

98.1800

XLON

1113969167219127

25/11/2024

17:19:28

GMT

6

98.1800

XLON

1113969167219128

25/11/2024

17:19:34

GMT

10

98.1600

XLON

1113969167219159

25/11/2024

17:19:34

GMT

10

98.1600

XLON

1113969167219160

25/11/2024

17:19:35

GMT

11

98.1600

XLON

1113969167219161

25/11/2024

17:19:35

GMT

10

98.1600

XLON

1113969167219162

25/11/2024

17:19:35

GMT

19

98.1600

XLON

1113969167219163

25/11/2024

17:19:35

GMT

17

98.1600

XLON

1113969167219164

25/11/2024

17:19:35

GMT

12

98.1600

XLON

1113969167219166

25/11/2024

17:19:35

GMT

11

98.1600

XLON

1113969167219167

25/11/2024

17:19:35

GMT

10

98.1600

XLON

1113969167219168

25/11/2024

17:19:37

GMT

12

98.1600

XLON

1113969167219169

25/11/2024

17:19:37

GMT

12

98.1600

XLON

1113969167219170

25/11/2024

17:19:37

GMT

11

98.1600

XLON

1113969167219171

25/11/2024

17:19:38

GMT

12

98.1600

XLON

1113969167219173

25/11/2024

17:19:38

GMT

10

98.1600

XLON

1113969167219174

25/11/2024

17:19:40

GMT

10

98.1600

XLON

1113969167219176

25/11/2024

17:19:40

GMT

12

98.1600

XLON

1113969167219177

25/11/2024

17:19:46

GMT

11

98.1600

XLON

1113969167219198

25/11/2024

17:19:46

GMT

12

98.1600

XLON

1113969167219199

25/11/2024

17:19:46

GMT

10

98.1600

XLON

1113969167219200

25/11/2024

17:19:46

GMT

91

98.1400

XLON

1113969167219201

25/11/2024

17:19:47

GMT

11

98.1400

XLON

1113969167219206

25/11/2024

17:19:47

GMT

12

98.1400

XLON

1113969167219207

25/11/2024

17:19:47

GMT

1

98.1400

XLON

1113969167219208

25/11/2024

17:19:50

GMT

12

98.1400

XLON

1113969167219229

25/11/2024

17:19:50

GMT

25

98.1400

XLON

1113969167219231

25/11/2024

17:19:51

GMT

12

98.1400

XLON

1113969167219263

25/11/2024

17:19:51

GMT

10

98.1400

XLON

1113969167219264

25/11/2024

17:19:52

GMT

89

98.1200

XLON

1113969167219279

25/11/2024

17:19:53

GMT

90

98.1000

XLON

1113969167219285

25/11/2024

17:20:14

GMT

37

98.1400

XLON

1113969167219396

25/11/2024

17:20:15

GMT

85

98.1200

XLON

1113969167219436

25/11/2024

17:20:41

GMT

24

98.1400

XLON

1113969167219582

25/11/2024

17:20:41

GMT

20

98.1400

XLON

1113969167219583

25/11/2024

17:20:41

GMT

1

98.1400

XLON

1113969167219584

25/11/2024

17:20:41

GMT

24

98.1400

XLON

1113969167219585

25/11/2024

17:20:49

GMT

52

98.1200

XLON

1113969167219615

25/11/2024

17:20:49

GMT

34

98.1200

XLON

1113969167219616

25/11/2024

17:21:00

GMT

89

98.1000

XLON

1113969167219672

25/11/2024

17:21:21

GMT

13

98.1000

XLON

1113969167219723

25/11/2024

17:21:21

GMT

12

98.1000

XLON

1113969167219724

25/11/2024

17:21:21

GMT

3

98.1000

XLON

1113969167219725

25/11/2024

17:22:01

GMT

24

98.1800

XLON

1113969167219903

25/11/2024

17:22:05

GMT

12

98.1800

XLON

1113969167219908

25/11/2024

17:22:05

GMT

26

98.1800

XLON

1113969167219909

25/11/2024

17:22:07

GMT

10

98.1800

XLON

1113969167219911

25/11/2024

17:22:07

GMT

11

98.1800

XLON

1113969167219912

25/11/2024

17:22:10

GMT

88

98.1800

XLON

1113969167219935

25/11/2024

17:22:12

GMT

7

98.2000

XLON

1113969167219948

25/11/2024

17:22:12

GMT

10

98.2000

XLON

1113969167219949

25/11/2024

17:22:12

GMT

10

98.2000

XLON

1113969167219950

25/11/2024

17:22:12

GMT

87

98.2000

XLON

1113969167219951

25/11/2024

17:22:19

GMT

7

98.1600

XLON

1113969167219980

25/11/2024

17:22:19

GMT

84

98.1600

XLON

1113969167219981

25/11/2024

17:22:19

GMT

37

98.1800

XLON

1113969167219986

25/11/2024

17:22:31

GMT

70

98.1600

XLON

1113969167220015

25/11/2024

17:22:46

GMT

11

98.1600

XLON

1113969167220064

25/11/2024

17:22:46

GMT

12

98.1600

XLON

1113969167220065

25/11/2024

17:22:46

GMT

10

98.1600

XLON

1113969167220066

25/11/2024

17:22:47

GMT

10

98.1600

XLON

1113969167220067

25/11/2024

17:22:47

GMT

12

98.1600

XLON

1113969167220068

25/11/2024

17:22:50

GMT

11

98.1600

XLON

1113969167220079

25/11/2024

17:22:50

GMT

10

98.1600

XLON

1113969167220080

25/11/2024

17:22:55

GMT

10

98.1600

XLON

1113969167220102

25/11/2024

17:22:55

GMT

12

98.1600

XLON

1113969167220103

25/11/2024

17:22:55

GMT

12

98.1600

XLON

1113969167220104

25/11/2024

17:22:56

GMT

12

98.1600

XLON

1113969167220110

25/11/2024

17:22:56

GMT

12

98.1600

XLON

1113969167220111

25/11/2024

17:23:01

GMT

12

98.1600

XLON

1113969167220122

25/11/2024

17:23:01

GMT

85

98.1400

XLON

1113969167220124

25/11/2024

17:23:26

GMT

25

98.1400

XLON

1113969167220220

25/11/2024

17:23:35

GMT

13

98.1600

XLON

1113969167220249

25/11/2024

17:23:35

GMT

12

98.1600

XLON

1113969167220250

25/11/2024

17:23:35

GMT

11

98.1600

XLON

1113969167220251

25/11/2024

17:23:35

GMT

29

98.1600

XLON

1113969167220252

25/11/2024

17:23:35

GMT

49

98.1600

XLON

1113969167220253

25/11/2024

17:23:35

GMT

35

98.1200

XLON

1113969167220264

25/11/2024

17:23:35

GMT

50

98.1200

XLON

1113969167220265

25/11/2024

17:23:36

GMT

50

98.1000

XLON

1113969167220268

25/11/2024

17:23:54

GMT

39

98.1000

XLON

1113969167220316

25/11/2024

17:24:34

GMT

10

98.1200

XLON

1113969167220494

25/11/2024

17:24:34

GMT

11

98.1200

XLON

1113969167220495

25/11/2024

17:24:34

GMT

12

98.1200

XLON

1113969167220496

25/11/2024

17:24:34

GMT

55

98.1200

XLON

1113969167220497

25/11/2024

17:24:35

GMT

10

98.1200

XLON

1113969167220499

25/11/2024

17:24:35

GMT

11

98.1200

XLON

1113969167220500

25/11/2024

17:24:35

GMT

55

98.1200

XLON

1113969167220501

25/11/2024

17:24:35

GMT

10

98.1200

XLON

1113969167220502

25/11/2024

17:24:35

GMT

28

98.1200

XLON

1113969167220503

25/11/2024

17:24:41

GMT

10

98.1200

XLON

1113969167220518

25/11/2024

17:24:46

GMT

10

98.1200

XLON

1113969167220523

25/11/2024

17:24:46

GMT

10

98.1200

XLON

1113969167220524

25/11/2024

17:24:46

GMT

10

98.1200

XLON

1113969167220525

25/11/2024

17:24:46

GMT

37

98.1200

XLON

1113969167220532

25/11/2024

17:24:51

GMT

1

98.1200

XLON

1113969167220558

25/11/2024

17:24:51

GMT

10

98.1200

XLON

1113969167220560

25/11/2024

17:24:51

GMT

1

98.1200

XLON

1113969167220561

25/11/2024

17:24:51

GMT

26

98.1200

XLON

1113969167220562

25/11/2024

17:24:58

GMT

89

98.1000

XLON

1113969167220583

25/11/2024

17:24:58

GMT

43

98.0800

XLON

1113969167220601

25/11/2024

17:25:13

GMT

41

98.0800

XLON

1113969167220675

25/11/2024

17:25:13

GMT

13

98.0800

XLON

1113969167220676

25/11/2024

17:25:31

GMT

1

98.1200

XLON

1113969167220739

25/11/2024

17:25:35

GMT

84

98.1200

XLON

1113969167220750

25/11/2024

17:25:38

GMT

11

98.1200

XLON

1113969167220777

25/11/2024

17:25:38

GMT

11

98.1200

XLON

1113969167220778

25/11/2024

17:25:38

GMT

11

98.1200

XLON

1113969167220779

25/11/2024

17:25:38

GMT

4

98.1200

XLON

1113969167220780

25/11/2024

17:25:40

GMT

11

98.1200

XLON

1113969167220785

25/11/2024

17:25:44

GMT

12

98.1200

XLON

1113969167220822

25/11/2024

17:25:44

GMT

11

98.1200

XLON

1113969167220823

25/11/2024

17:25:44

GMT

11

98.1200

XLON

1113969167220824

25/11/2024

17:25:45

GMT

61

98.1000

XLON

1113969167220825

25/11/2024

17:26:02

GMT

56

98.0800

XLON

1113969167220881

25/11/2024

17:26:02

GMT

55

98.1000

XLON

1113969167220888

25/11/2024

17:26:02

GMT

10

98.1000

XLON

1113969167220889

25/11/2024

17:26:02

GMT

11

98.1000

XLON

1113969167220890

25/11/2024

17:26:02

GMT

12

98.1000

XLON

1113969167220891

25/11/2024

17:26:02

GMT

17

98.1000

XLON

1113969167220892

25/11/2024

17:26:02

GMT

9

98.1000

XLON

1113969167220893

25/11/2024

17:26:11

GMT

37

98.0800

XLON

1113969167220960

25/11/2024

17:26:13

GMT

29

98.0600

XLON

1113969167220962

25/11/2024

17:26:13

GMT

34

98.0600

XLON

1113969167220963

25/11/2024

17:26:21

GMT

40

98.0600

XLON

1113969167220989

25/11/2024

17:26:21

GMT

11

98.0600

XLON

1113969167220990

25/11/2024

17:26:21

GMT

5

98.0600

XLON

1113969167220991

25/11/2024

17:26:22

GMT

54

98.0400

XLON

1113969167220992

25/11/2024

17:26:22

GMT

1

98.0400

XLON

1113969167220993

25/11/2024

17:26:24

GMT

6

98.0400

XLON

1113969167220999

25/11/2024

17:26:27

GMT

1

98.0400

XLON

1113969167221018

25/11/2024

17:26:31

GMT

50

98.0200

XLON

1113969167221039

25/11/2024

17:26:31

GMT

3

98.0200

XLON

1113969167221040

25/11/2024

17:26:46

GMT

37

98.0200

XLON

1113969167221085

25/11/2024

17:26:47

GMT

11

98.0200

XLON

1113969167221086

25/11/2024

17:26:47

GMT

10

98.0200

XLON

1113969167221087

25/11/2024

17:26:47

GMT

11

98.0200

XLON

1113969167221088

25/11/2024

17:26:47

GMT

5

98.0200

XLON

1113969167221089

25/11/2024

17:26:51

GMT

35

98.0200

XLON

1113969167221093

25/11/2024

17:26:51

GMT

5

98.0200

XLON

1113969167221094

25/11/2024

17:27:01

GMT

11

98.0200

XLON

1113969167221116

25/11/2024

17:27:01

GMT

40

98.0200

XLON

1113969167221117

25/11/2024

17:27:01

GMT

24

98.0200

XLON

1113969167221118

25/11/2024

17:27:01

GMT

10

98.0200

XLON

1113969167221119

25/11/2024

17:27:01

GMT

23

98.0200

XLON

1113969167221120

25/11/2024

17:27:14

GMT

10

98.0200

XLON

1113969167221204

25/11/2024

17:27:15

GMT

10

98.0200

XLON

1113969167221211

25/11/2024

17:27:15

GMT

12

98.0200

XLON

1113969167221212

25/11/2024

17:27:16

GMT

11

98.0200

XLON

1113969167221221

25/11/2024

17:27:16

GMT

12

98.0200

XLON

1113969167221222

25/11/2024

17:27:20

GMT

18

98.0400

XLON

1113969167221231

25/11/2024

17:27:20

GMT

12

98.0400

XLON

1113969167221232

25/11/2024

17:27:20

GMT

55

98.0400

XLON

1113969167221233

25/11/2024

17:27:20

GMT

10

98.0400

XLON

1113969167221234

25/11/2024

17:27:20

GMT

12

98.0400

XLON

1113969167221235

25/11/2024

17:27:20

GMT

6

98.0400

XLON

1113969167221236

25/11/2024

17:27:31

GMT

5

98.0400

XLON

1113969167221279

25/11/2024

17:27:31

GMT

13

98.0400

XLON

1113969167221280

25/11/2024

17:27:31

GMT

10

98.0400

XLON

1113969167221282

25/11/2024

17:27:31

GMT

27

98.0400

XLON

1113969167221283

25/11/2024

17:27:32

GMT

73

98.0200

XLON

1113969167221284

25/11/2024

17:27:51

GMT

50

98.0200

XLON

1113969167221330

25/11/2024

17:27:51

GMT

20

98.0200

XLON

1113969167221331

25/11/2024

17:27:51

GMT

4

98.0200

XLON

1113969167221332

25/11/2024

17:27:51

GMT

4

98.0200

XLON

1113969167221333

25/11/2024

17:28:04

GMT

10

98.0200

XLON

1113969167221410

25/11/2024

17:28:26

GMT

11

98.0200

XLON

1113969167221533

25/11/2024

17:28:33

GMT

1

98.0200

XLON

1113969167221550

25/11/2024

17:28:40

GMT

41

98.0200

XLON

1113969167221599

25/11/2024

17:28:40

GMT

39

98.0200

XLON

1113969167221600

25/11/2024

17:28:40

GMT

7

98.0200

XLON

1113969167221601

25/11/2024

17:28:40

GMT

30

98.0200

XLON

1113969167221602

25/11/2024

17:28:40

GMT

40

98.0200

XLON

1113969167221603

25/11/2024

17:28:40

GMT

11

98.0200

XLON

1113969167221604

25/11/2024

17:28:40

GMT

11

98.0200

XLON

1113969167221605

25/11/2024

17:28:40

GMT

12

98.0200

XLON

1113969167221606

25/11/2024

17:28:40

GMT

10

98.0200

XLON

1113969167221607

25/11/2024

17:28:40

GMT

1

98.0000

XLON

1113969167221608

25/11/2024

17:28:41

GMT

7

98.0000

XLON

1113969167221609

25/11/2024

17:28:41

GMT

43

98.0000

XLON

1113969167221610

25/11/2024

17:28:41

GMT

14

98.0000

XLON

1113969167221611

25/11/2024

17:28:44

GMT

5

98.0000

XLON

1113969167221625

25/11/2024

17:28:44

GMT

46

98.0000

XLON

1113969167221626

25/11/2024

17:28:44

GMT

18

98.0000

XLON

1113969167221636

25/11/2024

17:28:44

GMT

11

98.0000

XLON

1113969167221637

25/11/2024

17:28:45

GMT

5

98.0000

XLON

1113969167221639

25/11/2024

17:28:45

GMT

4

98.0000

XLON

1113969167221640

25/11/2024

17:28:45

GMT

5

98.0000

XLON

1113969167221641

25/11/2024

17:28:45

GMT

4

98.0000

XLON

1113969167221642

25/11/2024

17:28:45

GMT

4

98.0000

XLON

1113969167221643

25/11/2024

17:28:45

GMT

4

98.0000

XLON

1113969167221644

25/11/2024

17:28:45

GMT

8

98.0000

XLON

1113969167221645

25/11/2024

17:28:45

GMT

5

98.0000

XLON

1113969167221646

25/11/2024

17:28:45

GMT

10

98.0000

XLON

1113969167221647

25/11/2024

17:28:45

GMT

12

98.0000

XLON

1113969167221648

25/11/2024

17:28:49

GMT

39

97.9800

XLON

1113969167221653

25/11/2024

17:28:49

GMT

9

97.9800

XLON

1113969167221654

25/11/2024

17:29:00

GMT

13

97.9800

XLON

1113969167221686

25/11/2024

17:29:02

GMT

57

97.9600

XLON

1113969167221721

25/11/2024

17:29:15

GMT

26

97.9400

XLON

1113969167221824

25/11/2024

17:29:15

GMT

12

97.9400

XLON

1113969167221825

25/11/2024

17:29:29

GMT

27

97.9400

XLON

1113969167221893

25/11/2024

17:29:29

GMT

4

97.9400

XLON

1113969167221894

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.