Purchase of own shares
LONDON, UK / ACCESSWIRE / October 8, 2024 / The Company announces that on 07 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
07 October 2024 |
|
|
Aggregate number of ordinary shares purchased: |
9,898 |
|
|
Lowest price paid per share: |
£ 82.7200 |
|
|
Highest price paid per share: |
£ 84.0600 |
|
|
Average price paid per share: |
£ 83.5555 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,286,284 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 9,898 (ISIN: GB00BHJYC057)
Date of purchases: 07 October 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
9,898 |
|
|
|
Highest price paid (per ordinary share) |
£ 84.0600 |
|
|
|
Lowest price paid (per ordinary share) |
£ 82.7200 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 83.5555 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
07/10/2024 |
09:44:15 |
BST |
83 |
83.0000 |
XLON |
1083638108132892 |
07/10/2024 |
09:44:15 |
BST |
83 |
82.9800 |
XLON |
1083638108132894 |
07/10/2024 |
09:44:29 |
BST |
5 |
82.9800 |
XLON |
1083638108132919 |
07/10/2024 |
09:44:31 |
BST |
38 |
82.9800 |
XLON |
1083638108132920 |
07/10/2024 |
09:44:36 |
BST |
9 |
82.9800 |
XLON |
1083638108132925 |
07/10/2024 |
09:46:28 |
BST |
86 |
82.9600 |
XLON |
1083638108133046 |
07/10/2024 |
09:57:46 |
BST |
35 |
82.9800 |
XLON |
1083638108134264 |
07/10/2024 |
09:57:46 |
BST |
45 |
82.9800 |
XLON |
1083638108134265 |
07/10/2024 |
10:01:01 |
BST |
69 |
82.8600 |
XLON |
1083638108134474 |
07/10/2024 |
10:01:07 |
BST |
29 |
82.8800 |
XLON |
1083638108134515 |
07/10/2024 |
10:01:07 |
BST |
48 |
82.8800 |
XLON |
1083638108134516 |
07/10/2024 |
10:08:19 |
BST |
64 |
82.8600 |
XLON |
1083638108134964 |
07/10/2024 |
10:12:28 |
BST |
64 |
82.8000 |
XLON |
1083638108135268 |
07/10/2024 |
10:18:10 |
BST |
64 |
82.7600 |
XLON |
1083638108135806 |
07/10/2024 |
10:24:07 |
BST |
67 |
82.7200 |
XLON |
1083638108136473 |
07/10/2024 |
10:30:13 |
BST |
67 |
82.8200 |
XLON |
1083638108137177 |
07/10/2024 |
10:38:37 |
BST |
64 |
82.8400 |
XLON |
1083638108137792 |
07/10/2024 |
10:51:47 |
BST |
42 |
83.0200 |
XLON |
1083638108138400 |
07/10/2024 |
10:52:35 |
BST |
41 |
83.0600 |
XLON |
1083638108138436 |
07/10/2024 |
10:53:08 |
BST |
1 |
83.0400 |
XLON |
1083638108138461 |
07/10/2024 |
10:53:08 |
BST |
29 |
83.0400 |
XLON |
1083638108138462 |
07/10/2024 |
10:53:08 |
BST |
11 |
83.0400 |
XLON |
1083638108138463 |
07/10/2024 |
10:54:29 |
BST |
72 |
82.9800 |
XLON |
1083638108138532 |
07/10/2024 |
11:01:10 |
BST |
62 |
82.8600 |
XLON |
1083638108138952 |
07/10/2024 |
11:07:19 |
BST |
67 |
83.0000 |
XLON |
1083638108139501 |
07/10/2024 |
11:12:54 |
BST |
62 |
82.8600 |
XLON |
1083638108139795 |
07/10/2024 |
11:21:05 |
BST |
53 |
83.1000 |
XLON |
1083638108140150 |
07/10/2024 |
11:21:05 |
BST |
12 |
83.1000 |
XLON |
1083638108140151 |
07/10/2024 |
11:25:49 |
BST |
67 |
83.1600 |
XLON |
1083638108140451 |
07/10/2024 |
11:37:15 |
BST |
47 |
83.1400 |
XLON |
1083638108141106 |
07/10/2024 |
11:47:33 |
BST |
56 |
83.2200 |
XLON |
1083638108141349 |
07/10/2024 |
11:47:38 |
BST |
57 |
83.2000 |
XLON |
1083638108141350 |
07/10/2024 |
11:47:42 |
BST |
42 |
83.1800 |
XLON |
1083638108141354 |
07/10/2024 |
11:54:43 |
BST |
43 |
83.1800 |
XLON |
1083638108141605 |
07/10/2024 |
11:58:43 |
BST |
76 |
83.2800 |
XLON |
1083638108141810 |
07/10/2024 |
12:02:16 |
BST |
64 |
83.2200 |
XLON |
1083638108141973 |
07/10/2024 |
12:09:39 |
BST |
64 |
83.2200 |
XLON |
1083638108142228 |
07/10/2024 |
12:23:29 |
BST |
45 |
83.2400 |
XLON |
1083638108142934 |
07/10/2024 |
12:23:29 |
BST |
43 |
83.2200 |
XLON |
1083638108142938 |
07/10/2024 |
12:29:01 |
BST |
77 |
83.3400 |
XLON |
1083638108143304 |
07/10/2024 |
12:42:42 |
BST |
46 |
83.3600 |
XLON |
1083638108143873 |
07/10/2024 |
12:42:42 |
BST |
48 |
83.3400 |
XLON |
1083638108143874 |
07/10/2024 |
12:43:21 |
BST |
60 |
83.3200 |
XLON |
1083638108143883 |
07/10/2024 |
12:51:43 |
BST |
72 |
83.3200 |
XLON |
1083638108144173 |
07/10/2024 |
13:00:47 |
BST |
64 |
83.3400 |
XLON |
1083638108144540 |
07/10/2024 |
13:04:43 |
BST |
50 |
83.3600 |
XLON |
1083638108144767 |
07/10/2024 |
13:10:53 |
BST |
81 |
83.4800 |
XLON |
1083638108145096 |
07/10/2024 |
13:18:16 |
BST |
63 |
83.4800 |
XLON |
1083638108145444 |
07/10/2024 |
13:21:20 |
BST |
66 |
83.5400 |
XLON |
1083638108145732 |
07/10/2024 |
13:28:54 |
BST |
65 |
83.6600 |
XLON |
1083638108146169 |
07/10/2024 |
13:35:31 |
BST |
65 |
83.5200 |
XLON |
1083638108146518 |
07/10/2024 |
13:43:25 |
BST |
65 |
83.5200 |
XLON |
1083638108146800 |
07/10/2024 |
13:53:26 |
BST |
31 |
83.5400 |
XLON |
1083638108147262 |
07/10/2024 |
13:54:09 |
BST |
10 |
83.5400 |
XLON |
1083638108147302 |
07/10/2024 |
14:00:01 |
BST |
41 |
83.5800 |
XLON |
1083638108147542 |
07/10/2024 |
14:06:09 |
BST |
41 |
83.5800 |
XLON |
1083638108147745 |
07/10/2024 |
14:07:02 |
BST |
49 |
83.5600 |
XLON |
1083638108147759 |
07/10/2024 |
14:09:44 |
BST |
50 |
83.6200 |
XLON |
1083638108147819 |
07/10/2024 |
14:12:55 |
BST |
74 |
83.6600 |
XLON |
1083638108147889 |
07/10/2024 |
14:15:46 |
BST |
63 |
83.6600 |
XLON |
1083638108148009 |
07/10/2024 |
14:27:14 |
BST |
67 |
83.6000 |
XLON |
1083638108148459 |
07/10/2024 |
14:29:45 |
BST |
42 |
83.6600 |
XLON |
1083638108148575 |
07/10/2024 |
14:30:01 |
BST |
50 |
83.6400 |
XLON |
1083638108148589 |
07/10/2024 |
14:33:05 |
BST |
70 |
83.7000 |
XLON |
1083638108148710 |
07/10/2024 |
14:36:46 |
BST |
65 |
83.7000 |
XLON |
1083638108148828 |
07/10/2024 |
14:41:18 |
BST |
24 |
83.6400 |
XLON |
1083638108149107 |
07/10/2024 |
14:45:21 |
BST |
23 |
83.6400 |
XLON |
1083638108149248 |
07/10/2024 |
14:45:26 |
BST |
54 |
83.6400 |
XLON |
1083638108149251 |
07/10/2024 |
14:53:53 |
BST |
14 |
83.6600 |
XLON |
1083638108149671 |
07/10/2024 |
14:57:09 |
BST |
44 |
83.6600 |
XLON |
1083638108150056 |
07/10/2024 |
14:59:54 |
BST |
70 |
83.6800 |
XLON |
1083638108150256 |
07/10/2024 |
14:59:55 |
BST |
62 |
83.6600 |
XLON |
1083638108150257 |
07/10/2024 |
14:59:55 |
BST |
2 |
83.6600 |
XLON |
1083638108150258 |
07/10/2024 |
14:59:55 |
BST |
42 |
83.6400 |
XLON |
1083638108150260 |
07/10/2024 |
15:01:46 |
BST |
42 |
83.6600 |
XLON |
1083638108150483 |
07/10/2024 |
15:08:10 |
BST |
21 |
83.8600 |
XLON |
1083638108150805 |
07/10/2024 |
15:08:10 |
BST |
21 |
83.8600 |
XLON |
1083638108150806 |
07/10/2024 |
15:08:10 |
BST |
50 |
83.8400 |
XLON |
1083638108150819 |
07/10/2024 |
15:09:42 |
BST |
23 |
84.0200 |
XLON |
1083638108151131 |
07/10/2024 |
15:10:20 |
BST |
67 |
84.0600 |
XLON |
1083638108151270 |
07/10/2024 |
15:14:02 |
BST |
68 |
84.0400 |
XLON |
1083638108151563 |
07/10/2024 |
15:19:03 |
BST |
69 |
83.9000 |
XLON |
1083638108151932 |
07/10/2024 |
15:24:46 |
BST |
66 |
83.9600 |
XLON |
1083638108152224 |
07/10/2024 |
15:26:29 |
BST |
61 |
84.0200 |
XLON |
1083638108152355 |
07/10/2024 |
15:26:29 |
BST |
4 |
84.0200 |
XLON |
1083638108152356 |
07/10/2024 |
15:29:28 |
BST |
64 |
83.9800 |
XLON |
1083638108152515 |
07/10/2024 |
15:31:01 |
BST |
59 |
83.9400 |
XLON |
1083638108152826 |
07/10/2024 |
15:31:01 |
BST |
9 |
83.9400 |
XLON |
1083638108152827 |
07/10/2024 |
15:32:21 |
BST |
42 |
83.8400 |
XLON |
1083638108152957 |
07/10/2024 |
15:33:20 |
BST |
76 |
83.8000 |
XLON |
1083638108153174 |
07/10/2024 |
15:35:17 |
BST |
59 |
83.7600 |
XLON |
1083638108153437 |
07/10/2024 |
15:36:32 |
BST |
47 |
83.7600 |
XLON |
1083638108153584 |
07/10/2024 |
15:36:34 |
BST |
41 |
83.7400 |
XLON |
1083638108153588 |
07/10/2024 |
15:38:50 |
BST |
56 |
83.8400 |
XLON |
1083638108153753 |
07/10/2024 |
15:40:07 |
BST |
41 |
83.8800 |
XLON |
1083638108153924 |
07/10/2024 |
15:40:48 |
BST |
41 |
83.8600 |
XLON |
1083638108153963 |
07/10/2024 |
15:41:00 |
BST |
41 |
83.8400 |
XLON |
1083638108153973 |
07/10/2024 |
15:42:03 |
BST |
51 |
83.8800 |
XLON |
1083638108154074 |
07/10/2024 |
15:44:17 |
BST |
28 |
83.8400 |
XLON |
1083638108154223 |
07/10/2024 |
15:44:17 |
BST |
16 |
83.8400 |
XLON |
1083638108154224 |
07/10/2024 |
15:44:17 |
BST |
43 |
83.8200 |
XLON |
1083638108154225 |
07/10/2024 |
15:45:27 |
BST |
63 |
83.7800 |
XLON |
1083638108154322 |
07/10/2024 |
15:46:35 |
BST |
42 |
83.8000 |
XLON |
1083638108154421 |
07/10/2024 |
15:46:35 |
BST |
28 |
83.8000 |
XLON |
1083638108154422 |
07/10/2024 |
15:49:13 |
BST |
26 |
83.7800 |
XLON |
1083638108154590 |
07/10/2024 |
15:50:12 |
BST |
50 |
83.8200 |
XLON |
1083638108154660 |
07/10/2024 |
15:50:12 |
BST |
9 |
83.8200 |
XLON |
1083638108154661 |
07/10/2024 |
15:51:10 |
BST |
30 |
83.8200 |
XLON |
1083638108154759 |
07/10/2024 |
15:51:17 |
BST |
11 |
83.8200 |
XLON |
1083638108154791 |
07/10/2024 |
15:51:17 |
BST |
4 |
83.8200 |
XLON |
1083638108154792 |
07/10/2024 |
15:51:20 |
BST |
42 |
83.8000 |
XLON |
1083638108154802 |
07/10/2024 |
15:53:14 |
BST |
53 |
83.7600 |
XLON |
1083638108155095 |
07/10/2024 |
15:54:02 |
BST |
49 |
83.8000 |
XLON |
1083638108155169 |
07/10/2024 |
15:55:17 |
BST |
77 |
83.7600 |
XLON |
1083638108155322 |
07/10/2024 |
15:56:12 |
BST |
70 |
83.6800 |
XLON |
1083638108155453 |
07/10/2024 |
15:57:42 |
BST |
67 |
83.6800 |
XLON |
1083638108155652 |
07/10/2024 |
15:59:18 |
BST |
68 |
83.6000 |
XLON |
1083638108155848 |
07/10/2024 |
16:01:48 |
BST |
56 |
83.7000 |
XLON |
1083638108156174 |
07/10/2024 |
16:02:44 |
BST |
41 |
83.6800 |
XLON |
1083638108156249 |
07/10/2024 |
16:05:01 |
BST |
61 |
83.7400 |
XLON |
1083638108156456 |
07/10/2024 |
16:05:41 |
BST |
48 |
83.7400 |
XLON |
1083638108156564 |
07/10/2024 |
16:07:42 |
BST |
48 |
83.7600 |
XLON |
1083638108156950 |
07/10/2024 |
16:07:42 |
BST |
2 |
83.7600 |
XLON |
1083638108156951 |
07/10/2024 |
16:07:58 |
BST |
46 |
83.7600 |
XLON |
1083638108156996 |
07/10/2024 |
16:09:09 |
BST |
50 |
83.6800 |
XLON |
1083638108157216 |
07/10/2024 |
16:11:04 |
BST |
52 |
83.8200 |
XLON |
1083638108157439 |
07/10/2024 |
16:11:35 |
BST |
41 |
83.8000 |
XLON |
1083638108157526 |
07/10/2024 |
16:11:36 |
BST |
45 |
83.7800 |
XLON |
1083638108157528 |
07/10/2024 |
16:14:51 |
BST |
65 |
83.8200 |
XLON |
1083638108157739 |
07/10/2024 |
16:14:52 |
BST |
47 |
83.8000 |
XLON |
1083638108157741 |
07/10/2024 |
16:17:44 |
BST |
47 |
83.8600 |
XLON |
1083638108157950 |
07/10/2024 |
16:21:02 |
BST |
71 |
83.8800 |
XLON |
1083638108158187 |
07/10/2024 |
16:21:15 |
BST |
62 |
83.8600 |
XLON |
1083638108158221 |
07/10/2024 |
16:21:36 |
BST |
53 |
83.8400 |
XLON |
1083638108158243 |
07/10/2024 |
16:24:46 |
BST |
54 |
83.9200 |
XLON |
1083638108158541 |
07/10/2024 |
16:24:46 |
BST |
44 |
83.9000 |
XLON |
1083638108158551 |
07/10/2024 |
16:24:53 |
BST |
49 |
83.8800 |
XLON |
1083638108158566 |
07/10/2024 |
16:25:21 |
BST |
44 |
83.8400 |
XLON |
1083638108158715 |
07/10/2024 |
16:27:46 |
BST |
41 |
83.8200 |
XLON |
1083638108158984 |
07/10/2024 |
16:27:47 |
BST |
42 |
83.8000 |
XLON |
1083638108159005 |
07/10/2024 |
16:28:35 |
BST |
48 |
83.8000 |
XLON |
1083638108159149 |
07/10/2024 |
16:30:59 |
BST |
51 |
83.7800 |
XLON |
1083638108159612 |
07/10/2024 |
16:30:59 |
BST |
41 |
83.7600 |
XLON |
1083638108159618 |
07/10/2024 |
16:32:35 |
BST |
42 |
83.7600 |
XLON |
1083638108159901 |
07/10/2024 |
16:33:34 |
BST |
38 |
83.8200 |
XLON |
1083638108160062 |
07/10/2024 |
16:33:34 |
BST |
39 |
83.8200 |
XLON |
1083638108160063 |
07/10/2024 |
16:36:41 |
BST |
59 |
83.8200 |
XLON |
1083638108160443 |
07/10/2024 |
16:38:20 |
BST |
43 |
83.8400 |
XLON |
1083638108160646 |
07/10/2024 |
16:38:20 |
BST |
43 |
83.8200 |
XLON |
1083638108160648 |
07/10/2024 |
16:40:00 |
BST |
17 |
83.8000 |
XLON |
1083638108160847 |
07/10/2024 |
16:40:00 |
BST |
62 |
83.8000 |
XLON |
1083638108160849 |
07/10/2024 |
16:43:02 |
BST |
45 |
83.6800 |
XLON |
1083638108161412 |
07/10/2024 |
16:43:02 |
BST |
44 |
83.6600 |
XLON |
1083638108161417 |
07/10/2024 |
16:47:17 |
BST |
58 |
83.7000 |
XLON |
1083638108161791 |
07/10/2024 |
16:48:21 |
BST |
24 |
83.7000 |
XLON |
1083638108161879 |
07/10/2024 |
16:48:21 |
BST |
36 |
83.7000 |
XLON |
1083638108161880 |
07/10/2024 |
16:48:21 |
BST |
59 |
83.6800 |
XLON |
1083638108161882 |
07/10/2024 |
16:51:40 |
BST |
46 |
83.7200 |
XLON |
1083638108162136 |
07/10/2024 |
16:52:44 |
BST |
58 |
83.7000 |
XLON |
1083638108162272 |
07/10/2024 |
16:53:26 |
BST |
42 |
83.7200 |
XLON |
1083638108162354 |
07/10/2024 |
16:53:28 |
BST |
46 |
83.7000 |
XLON |
1083638108162358 |
07/10/2024 |
16:57:16 |
BST |
60 |
83.7200 |
XLON |
1083638108162671 |
07/10/2024 |
16:57:16 |
BST |
7 |
83.7000 |
XLON |
1083638108162673 |
07/10/2024 |
16:57:16 |
BST |
34 |
83.7000 |
XLON |
1083638108162674 |
07/10/2024 |
16:57:31 |
BST |
11 |
83.7000 |
XLON |
1083638108162689 |
07/10/2024 |
16:57:31 |
BST |
35 |
83.7000 |
XLON |
1083638108162690 |
07/10/2024 |
16:57:31 |
BST |
41 |
83.6800 |
XLON |
1083638108162695 |
07/10/2024 |
16:59:36 |
BST |
63 |
83.6200 |
XLON |
1083638108162927 |
07/10/2024 |
17:00:06 |
BST |
53 |
83.5800 |
XLON |
1083638108163063 |
07/10/2024 |
17:01:21 |
BST |
56 |
83.5800 |
XLON |
1083638108163401 |
07/10/2024 |
17:05:16 |
BST |
51 |
83.6400 |
XLON |
1083638108163962 |
07/10/2024 |
17:05:16 |
BST |
51 |
83.6200 |
XLON |
1083638108163966 |
07/10/2024 |
17:05:28 |
BST |
49 |
83.6000 |
XLON |
1083638108164004 |
07/10/2024 |
17:06:06 |
BST |
42 |
83.5800 |
XLON |
1083638108164090 |
07/10/2024 |
17:06:06 |
BST |
24 |
83.5800 |
XLON |
1083638108164091 |
07/10/2024 |
17:06:53 |
BST |
53 |
83.5800 |
XLON |
1083638108164206 |
07/10/2024 |
17:08:03 |
BST |
43 |
83.6200 |
XLON |
1083638108164339 |
07/10/2024 |
17:08:03 |
BST |
23 |
83.6200 |
XLON |
1083638108164340 |
07/10/2024 |
17:09:59 |
BST |
49 |
83.6400 |
XLON |
1083638108164542 |
07/10/2024 |
17:10:30 |
BST |
48 |
83.6200 |
XLON |
1083638108164588 |
07/10/2024 |
17:11:34 |
BST |
35 |
83.6400 |
XLON |
1083638108164748 |
07/10/2024 |
17:11:34 |
BST |
23 |
83.6400 |
XLON |
1083638108164749 |
07/10/2024 |
17:13:01 |
BST |
13 |
83.6600 |
XLON |
1083638108164871 |
07/10/2024 |
17:13:01 |
BST |
43 |
83.6600 |
XLON |
1083638108164872 |
07/10/2024 |
17:15:15 |
BST |
60 |
83.6400 |
XLON |
1083638108165175 |
07/10/2024 |
17:15:25 |
BST |
31 |
83.6400 |
XLON |
1083638108165191 |
07/10/2024 |
17:15:27 |
BST |
18 |
83.6400 |
XLON |
1083638108165193 |
07/10/2024 |
17:15:58 |
BST |
7 |
83.6600 |
XLON |
1083638108165261 |
07/10/2024 |
17:15:58 |
BST |
47 |
83.6600 |
XLON |
1083638108165262 |
07/10/2024 |
17:16:11 |
BST |
7 |
83.6400 |
XLON |
1083638108165273 |
07/10/2024 |
17:19:20 |
BST |
14 |
83.6200 |
XLON |
1083638108165623 |
07/10/2024 |
17:19:21 |
BST |
27 |
83.6200 |
XLON |
1083638108165624 |
07/10/2024 |
17:19:21 |
BST |
15 |
83.6200 |
XLON |
1083638108165625 |
07/10/2024 |
17:19:30 |
BST |
41 |
83.6000 |
XLON |
1083638108165665 |
07/10/2024 |
17:20:21 |
BST |
45 |
83.6200 |
XLON |
1083638108165782 |
07/10/2024 |
17:20:21 |
BST |
22 |
83.6200 |
XLON |
1083638108165783 |
07/10/2024 |
17:20:59 |
BST |
35 |
83.6400 |
XLON |
1083638108165895 |
07/10/2024 |
17:21:03 |
BST |
50 |
83.6400 |
XLON |
1083638108165906 |
07/10/2024 |
17:21:20 |
BST |
78 |
83.6200 |
XLON |
1083638108166005 |
07/10/2024 |
17:22:42 |
BST |
54 |
83.6000 |
XLON |
1083638108166120 |
07/10/2024 |
17:22:42 |
BST |
16 |
83.6000 |
XLON |
1083638108166121 |
07/10/2024 |
17:22:43 |
BST |
49 |
83.5800 |
XLON |
1083638108166127 |
07/10/2024 |
17:22:43 |
BST |
20 |
83.5600 |
XLON |
1083638108166136 |
07/10/2024 |
17:23:00 |
BST |
32 |
83.6000 |
XLON |
1083638108166177 |
07/10/2024 |
17:23:01 |
BST |
14 |
83.6000 |
XLON |
1083638108166186 |
07/10/2024 |
17:23:01 |
BST |
11 |
83.6000 |
XLON |
1083638108166187 |
07/10/2024 |
17:23:48 |
BST |
28 |
83.5800 |
XLON |
1083638108166243 |
07/10/2024 |
17:23:48 |
BST |
22 |
83.5800 |
XLON |
1083638108166244 |
07/10/2024 |
17:24:21 |
BST |
53 |
83.5600 |
XLON |
1083638108166325 |
07/10/2024 |
17:25:13 |
BST |
27 |
83.5400 |
XLON |
1083638108166475 |
07/10/2024 |
17:25:13 |
BST |
23 |
83.5400 |
XLON |
1083638108166476 |
07/10/2024 |
17:25:56 |
BST |
41 |
83.5200 |
XLON |
1083638108166637 |
07/10/2024 |
17:26:16 |
BST |
21 |
83.5400 |
XLON |
1083638108166758 |
07/10/2024 |
17:26:16 |
BST |
21 |
83.5400 |
XLON |
1083638108166759 |
07/10/2024 |
17:26:58 |
BST |
50 |
83.5200 |
XLON |
1083638108166805 |
07/10/2024 |
17:27:16 |
BST |
27 |
83.5400 |
XLON |
1083638108166874 |
07/10/2024 |
17:27:16 |
BST |
26 |
83.5400 |
XLON |
1083638108166875 |
07/10/2024 |
17:27:46 |
BST |
60 |
83.5400 |
XLON |
1083638108167032 |
07/10/2024 |
17:28:22 |
BST |
3 |
83.5800 |
XLON |
1083638108167166 |
07/10/2024 |
17:28:26 |
BST |
41 |
83.5800 |
XLON |
1083638108167217 |
07/10/2024 |
17:28:26 |
BST |
41 |
83.5800 |
XLON |
1083638108167219 |
07/10/2024 |
17:29:15 |
BST |
23 |
83.5600 |
XLON |
1083638108167391 |
07/10/2024 |
17:29:15 |
BST |
18 |
83.5600 |
XLON |
1083638108167392 |
07/10/2024 |
17:29:17 |
BST |
10 |
83.5400 |
XLON |
1083638108167396 |
07/10/2024 |
17:29:22 |
BST |
13 |
83.5400 |
XLON |
1083638108167428 |
07/10/2024 |
17:29:35 |
BST |
19 |
83.5400 |
XLON |
1083638108167473 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC.
View the original press release on accesswire.com
