Purchase of own shares
LONDON, UK / ACCESSWIRE / October 4, 2024 / The Company announces that on 03 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
03 October 2024 |
|
|
Aggregate number of ordinary shares purchased: |
9,918 |
|
|
Lowest price paid per share: |
£ 81.2800 |
|
|
Highest price paid per share: |
£ 82.4200 |
|
|
Average price paid per share: |
£ 81.8675 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,306,182 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 9,918 (ISIN: GB00BHJYC057)
Date of purchases: 03 October 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
9,918 |
|
|
|
Highest price paid (per ordinary share) |
£ 82.4200 |
|
|
|
Lowest price paid (per ordinary share) |
£ 81.2800 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 81.8675 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
03/10/2024 |
10:21:01 |
BST |
89 |
81.3800 |
XLON |
1081164206972384 |
03/10/2024 |
10:21:01 |
BST |
93 |
81.3600 |
XLON |
1081164206972385 |
03/10/2024 |
10:22:51 |
BST |
91 |
81.3400 |
XLON |
1081164206972459 |
03/10/2024 |
10:38:05 |
BST |
55 |
81.2800 |
XLON |
1081164206973405 |
03/10/2024 |
11:00:13 |
BST |
54 |
81.2800 |
XLON |
1081164206974801 |
03/10/2024 |
11:04:25 |
BST |
51 |
81.3200 |
XLON |
1081164206974929 |
03/10/2024 |
11:04:45 |
BST |
54 |
81.3000 |
XLON |
1081164206974948 |
03/10/2024 |
11:15:00 |
BST |
66 |
81.3600 |
XLON |
1081164206975429 |
03/10/2024 |
11:15:01 |
BST |
68 |
81.3400 |
XLON |
1081164206975431 |
03/10/2024 |
11:16:15 |
BST |
22 |
81.3200 |
XLON |
1081164206975477 |
03/10/2024 |
11:16:15 |
BST |
32 |
81.3200 |
XLON |
1081164206975478 |
03/10/2024 |
11:16:17 |
BST |
53 |
81.3000 |
XLON |
1081164206975483 |
03/10/2024 |
11:23:44 |
BST |
15 |
81.4200 |
XLON |
1081164206975824 |
03/10/2024 |
11:23:44 |
BST |
46 |
81.4200 |
XLON |
1081164206975825 |
03/10/2024 |
11:26:48 |
BST |
56 |
81.4200 |
XLON |
1081164206975955 |
03/10/2024 |
11:30:12 |
BST |
64 |
81.3800 |
XLON |
1081164206976112 |
03/10/2024 |
11:38:06 |
BST |
31 |
81.4000 |
XLON |
1081164206976559 |
03/10/2024 |
11:38:06 |
BST |
16 |
81.4000 |
XLON |
1081164206976560 |
03/10/2024 |
11:38:06 |
BST |
2 |
81.4000 |
XLON |
1081164206976561 |
03/10/2024 |
11:43:43 |
BST |
42 |
81.3600 |
XLON |
1081164206976859 |
03/10/2024 |
11:46:42 |
BST |
72 |
81.3600 |
XLON |
1081164206977053 |
03/10/2024 |
11:50:01 |
BST |
41 |
81.3400 |
XLON |
1081164206977255 |
03/10/2024 |
11:55:19 |
BST |
43 |
81.4400 |
XLON |
1081164206977630 |
03/10/2024 |
12:00:47 |
BST |
51 |
81.5800 |
XLON |
1081164206977960 |
03/10/2024 |
12:00:57 |
BST |
51 |
81.5600 |
XLON |
1081164206978010 |
03/10/2024 |
12:00:57 |
BST |
41 |
81.6200 |
XLON |
1081164206978021 |
03/10/2024 |
12:01:47 |
BST |
48 |
81.6000 |
XLON |
1081164206978107 |
03/10/2024 |
12:01:58 |
BST |
41 |
81.5800 |
XLON |
1081164206978125 |
03/10/2024 |
12:05:12 |
BST |
70 |
81.6000 |
XLON |
1081164206978247 |
03/10/2024 |
12:10:46 |
BST |
69 |
81.5000 |
XLON |
1081164206978422 |
03/10/2024 |
12:18:36 |
BST |
65 |
81.4800 |
XLON |
1081164206978878 |
03/10/2024 |
12:35:44 |
BST |
46 |
81.7000 |
XLON |
1081164206979647 |
03/10/2024 |
12:35:44 |
BST |
67 |
81.6800 |
XLON |
1081164206979651 |
03/10/2024 |
12:38:27 |
BST |
42 |
81.7800 |
XLON |
1081164206979797 |
03/10/2024 |
12:43:23 |
BST |
41 |
81.8000 |
XLON |
1081164206979986 |
03/10/2024 |
12:45:01 |
BST |
71 |
81.7600 |
XLON |
1081164206980079 |
03/10/2024 |
12:54:09 |
BST |
70 |
81.9000 |
XLON |
1081164206980541 |
03/10/2024 |
13:06:45 |
BST |
49 |
81.9400 |
XLON |
1081164206981709 |
03/10/2024 |
13:11:04 |
BST |
41 |
81.9600 |
XLON |
1081164206982021 |
03/10/2024 |
13:11:04 |
BST |
41 |
81.9400 |
XLON |
1081164206982023 |
03/10/2024 |
13:13:34 |
BST |
66 |
81.9400 |
XLON |
1081164206982166 |
03/10/2024 |
13:19:52 |
BST |
67 |
82.0600 |
XLON |
1081164206982613 |
03/10/2024 |
13:24:42 |
BST |
68 |
82.0400 |
XLON |
1081164206982792 |
03/10/2024 |
13:30:24 |
BST |
69 |
82.0800 |
XLON |
1081164206983181 |
03/10/2024 |
13:40:10 |
BST |
47 |
82.2400 |
XLON |
1081164206983612 |
03/10/2024 |
13:47:15 |
BST |
41 |
82.2600 |
XLON |
1081164206983936 |
03/10/2024 |
13:47:15 |
BST |
44 |
82.2400 |
XLON |
1081164206983939 |
03/10/2024 |
13:56:39 |
BST |
46 |
82.2400 |
XLON |
1081164206984186 |
03/10/2024 |
14:00:34 |
BST |
57 |
82.3200 |
XLON |
1081164206984312 |
03/10/2024 |
14:03:20 |
BST |
49 |
82.3400 |
XLON |
1081164206984406 |
03/10/2024 |
14:07:46 |
BST |
80 |
82.3400 |
XLON |
1081164206984560 |
03/10/2024 |
14:12:55 |
BST |
41 |
82.3400 |
XLON |
1081164206984683 |
03/10/2024 |
14:12:55 |
BST |
25 |
82.3400 |
XLON |
1081164206984684 |
03/10/2024 |
14:17:18 |
BST |
65 |
82.4200 |
XLON |
1081164206984895 |
03/10/2024 |
14:22:25 |
BST |
69 |
82.3400 |
XLON |
1081164206985102 |
03/10/2024 |
14:30:01 |
BST |
52 |
82.3000 |
XLON |
1081164206985582 |
03/10/2024 |
14:32:00 |
BST |
42 |
82.3400 |
XLON |
1081164206985712 |
03/10/2024 |
14:33:24 |
BST |
73 |
82.2600 |
XLON |
1081164206985774 |
03/10/2024 |
14:38:10 |
BST |
15 |
82.1400 |
XLON |
1081164206986424 |
03/10/2024 |
14:38:10 |
BST |
53 |
82.1400 |
XLON |
1081164206986425 |
03/10/2024 |
14:42:07 |
BST |
68 |
82.2800 |
XLON |
1081164206986777 |
03/10/2024 |
14:46:28 |
BST |
70 |
82.4000 |
XLON |
1081164206987053 |
03/10/2024 |
14:49:45 |
BST |
66 |
82.2600 |
XLON |
1081164206987400 |
03/10/2024 |
14:55:54 |
BST |
68 |
82.3600 |
XLON |
1081164206987744 |
03/10/2024 |
14:57:28 |
BST |
67 |
82.3000 |
XLON |
1081164206987813 |
03/10/2024 |
15:01:46 |
BST |
70 |
82.2000 |
XLON |
1081164206988082 |
03/10/2024 |
15:06:36 |
BST |
67 |
82.2800 |
XLON |
1081164206988607 |
03/10/2024 |
15:12:08 |
BST |
68 |
82.3000 |
XLON |
1081164206989111 |
03/10/2024 |
15:15:31 |
BST |
61 |
82.2400 |
XLON |
1081164206989206 |
03/10/2024 |
15:15:31 |
BST |
8 |
82.2400 |
XLON |
1081164206989207 |
03/10/2024 |
15:20:39 |
BST |
67 |
82.1400 |
XLON |
1081164206989702 |
03/10/2024 |
15:23:46 |
BST |
67 |
82.1600 |
XLON |
1081164206989842 |
03/10/2024 |
15:27:05 |
BST |
59 |
82.1400 |
XLON |
1081164206990104 |
03/10/2024 |
15:27:05 |
BST |
8 |
82.1400 |
XLON |
1081164206990105 |
03/10/2024 |
15:30:00 |
BST |
69 |
82.0400 |
XLON |
1081164206990374 |
03/10/2024 |
15:32:03 |
BST |
78 |
82.0400 |
XLON |
1081164206990860 |
03/10/2024 |
15:33:13 |
BST |
10 |
82.0200 |
XLON |
1081164206991110 |
03/10/2024 |
15:33:13 |
BST |
10 |
82.0200 |
XLON |
1081164206991111 |
03/10/2024 |
15:33:13 |
BST |
20 |
82.0200 |
XLON |
1081164206991112 |
03/10/2024 |
15:33:13 |
BST |
1 |
82.0200 |
XLON |
1081164206991113 |
03/10/2024 |
15:33:13 |
BST |
30 |
82.0000 |
XLON |
1081164206991116 |
03/10/2024 |
15:33:13 |
BST |
13 |
82.0000 |
XLON |
1081164206991117 |
03/10/2024 |
15:33:47 |
BST |
20 |
82.0600 |
XLON |
1081164206991255 |
03/10/2024 |
15:33:47 |
BST |
21 |
82.0600 |
XLON |
1081164206991257 |
03/10/2024 |
15:36:00 |
BST |
46 |
82.0800 |
XLON |
1081164206991631 |
03/10/2024 |
15:36:08 |
BST |
42 |
82.0600 |
XLON |
1081164206991654 |
03/10/2024 |
15:36:08 |
BST |
44 |
82.0400 |
XLON |
1081164206991656 |
03/10/2024 |
15:37:18 |
BST |
68 |
81.9000 |
XLON |
1081164206991921 |
03/10/2024 |
15:38:24 |
BST |
68 |
81.9800 |
XLON |
1081164206992190 |
03/10/2024 |
15:40:23 |
BST |
69 |
81.9600 |
XLON |
1081164206992523 |
03/10/2024 |
15:42:09 |
BST |
8 |
82.0200 |
XLON |
1081164206992692 |
03/10/2024 |
15:42:09 |
BST |
60 |
82.0200 |
XLON |
1081164206992693 |
03/10/2024 |
15:45:01 |
BST |
71 |
82.0000 |
XLON |
1081164206993005 |
03/10/2024 |
15:45:03 |
BST |
71 |
81.9600 |
XLON |
1081164206993054 |
03/10/2024 |
15:47:12 |
BST |
74 |
81.9600 |
XLON |
1081164206993376 |
03/10/2024 |
15:48:57 |
BST |
73 |
81.8800 |
XLON |
1081164206993617 |
03/10/2024 |
15:53:33 |
BST |
70 |
81.9000 |
XLON |
1081164206994179 |
03/10/2024 |
15:53:33 |
BST |
62 |
81.8800 |
XLON |
1081164206994181 |
03/10/2024 |
15:53:57 |
BST |
25 |
81.8600 |
XLON |
1081164206994273 |
03/10/2024 |
15:54:09 |
BST |
35 |
81.8600 |
XLON |
1081164206994286 |
03/10/2024 |
15:54:10 |
BST |
68 |
81.8200 |
XLON |
1081164206994294 |
03/10/2024 |
15:56:03 |
BST |
76 |
81.8200 |
XLON |
1081164206994557 |
03/10/2024 |
15:59:59 |
BST |
63 |
81.8200 |
XLON |
1081164206995020 |
03/10/2024 |
15:59:59 |
BST |
3 |
81.8200 |
XLON |
1081164206995021 |
03/10/2024 |
16:00:57 |
BST |
42 |
82.0000 |
XLON |
1081164206995646 |
03/10/2024 |
16:00:57 |
BST |
41 |
81.9800 |
XLON |
1081164206995647 |
03/10/2024 |
16:01:02 |
BST |
43 |
81.9600 |
XLON |
1081164206995662 |
03/10/2024 |
16:02:04 |
BST |
19 |
81.9400 |
XLON |
1081164206995831 |
03/10/2024 |
16:02:16 |
BST |
42 |
82.0200 |
XLON |
1081164206995868 |
03/10/2024 |
16:02:16 |
BST |
41 |
82.0000 |
XLON |
1081164206995874 |
03/10/2024 |
16:03:52 |
BST |
77 |
81.9400 |
XLON |
1081164206996086 |
03/10/2024 |
16:06:14 |
BST |
76 |
81.9800 |
XLON |
1081164206996323 |
03/10/2024 |
16:08:36 |
BST |
33 |
81.9600 |
XLON |
1081164206996550 |
03/10/2024 |
16:08:36 |
BST |
39 |
81.9600 |
XLON |
1081164206996551 |
03/10/2024 |
16:10:02 |
BST |
29 |
82.0200 |
XLON |
1081164206996677 |
03/10/2024 |
16:10:05 |
BST |
10 |
82.0200 |
XLON |
1081164206996683 |
03/10/2024 |
16:10:05 |
BST |
14 |
82.0200 |
XLON |
1081164206996684 |
03/10/2024 |
16:11:08 |
BST |
42 |
82.0800 |
XLON |
1081164206996805 |
03/10/2024 |
16:11:08 |
BST |
17 |
82.0800 |
XLON |
1081164206996806 |
03/10/2024 |
16:11:42 |
BST |
24 |
82.2000 |
XLON |
1081164206996888 |
03/10/2024 |
16:11:42 |
BST |
24 |
82.2000 |
XLON |
1081164206996889 |
03/10/2024 |
16:12:41 |
BST |
46 |
82.1400 |
XLON |
1081164206997029 |
03/10/2024 |
16:13:19 |
BST |
73 |
81.9600 |
XLON |
1081164206997291 |
03/10/2024 |
16:15:06 |
BST |
52 |
81.8400 |
XLON |
1081164206998011 |
03/10/2024 |
16:15:06 |
BST |
18 |
81.8400 |
XLON |
1081164206998012 |
03/10/2024 |
16:16:45 |
BST |
71 |
81.8600 |
XLON |
1081164206998241 |
03/10/2024 |
16:18:24 |
BST |
68 |
81.7600 |
XLON |
1081164206998523 |
03/10/2024 |
16:20:15 |
BST |
67 |
81.7000 |
XLON |
1081164206998756 |
03/10/2024 |
16:20:15 |
BST |
2 |
81.7000 |
XLON |
1081164206998757 |
03/10/2024 |
16:22:32 |
BST |
69 |
81.6800 |
XLON |
1081164206998903 |
03/10/2024 |
16:24:03 |
BST |
58 |
81.6000 |
XLON |
1081164206999097 |
03/10/2024 |
16:25:27 |
BST |
46 |
81.6600 |
XLON |
1081164206999269 |
03/10/2024 |
16:27:05 |
BST |
19 |
81.6800 |
XLON |
1081164206999491 |
03/10/2024 |
16:27:05 |
BST |
24 |
81.6800 |
XLON |
1081164206999492 |
03/10/2024 |
16:28:00 |
BST |
24 |
81.5800 |
XLON |
1081164206999750 |
03/10/2024 |
16:28:00 |
BST |
25 |
81.5800 |
XLON |
1081164206999751 |
03/10/2024 |
16:29:08 |
BST |
33 |
81.5200 |
XLON |
1081164207000018 |
03/10/2024 |
16:29:08 |
BST |
9 |
81.5200 |
XLON |
1081164207000019 |
03/10/2024 |
16:29:08 |
BST |
6 |
81.5200 |
XLON |
1081164207000020 |
03/10/2024 |
16:30:05 |
BST |
79 |
81.5200 |
XLON |
1081164207000152 |
03/10/2024 |
16:31:53 |
BST |
47 |
81.5000 |
XLON |
1081164207000652 |
03/10/2024 |
16:33:44 |
BST |
49 |
81.6600 |
XLON |
1081164207001086 |
03/10/2024 |
16:35:01 |
BST |
41 |
81.6400 |
XLON |
1081164207001264 |
03/10/2024 |
16:35:44 |
BST |
42 |
81.6800 |
XLON |
1081164207001340 |
03/10/2024 |
16:36:34 |
BST |
78 |
81.6200 |
XLON |
1081164207001415 |
03/10/2024 |
16:39:05 |
BST |
75 |
81.5800 |
XLON |
1081164207001593 |
03/10/2024 |
16:39:05 |
BST |
3 |
81.5800 |
XLON |
1081164207001594 |
03/10/2024 |
16:40:29 |
BST |
56 |
81.6400 |
XLON |
1081164207001741 |
03/10/2024 |
16:40:29 |
BST |
23 |
81.6400 |
XLON |
1081164207001742 |
03/10/2024 |
16:42:12 |
BST |
19 |
81.6000 |
XLON |
1081164207001949 |
03/10/2024 |
16:42:12 |
BST |
48 |
81.6000 |
XLON |
1081164207001950 |
03/10/2024 |
16:45:34 |
BST |
46 |
81.6000 |
XLON |
1081164207002254 |
03/10/2024 |
16:46:03 |
BST |
44 |
81.5800 |
XLON |
1081164207002300 |
03/10/2024 |
16:47:40 |
BST |
52 |
81.7200 |
XLON |
1081164207002553 |
03/10/2024 |
16:48:36 |
BST |
54 |
81.7200 |
XLON |
1081164207002668 |
03/10/2024 |
16:49:57 |
BST |
59 |
81.7200 |
XLON |
1081164207002818 |
03/10/2024 |
16:51:11 |
BST |
58 |
81.8800 |
XLON |
1081164207002997 |
03/10/2024 |
16:52:11 |
BST |
56 |
81.9600 |
XLON |
1081164207003147 |
03/10/2024 |
16:52:11 |
BST |
7 |
81.9600 |
XLON |
1081164207003148 |
03/10/2024 |
16:54:12 |
BST |
48 |
81.9600 |
XLON |
1081164207003402 |
03/10/2024 |
16:55:02 |
BST |
42 |
81.9600 |
XLON |
1081164207003540 |
03/10/2024 |
16:56:36 |
BST |
9 |
82.0000 |
XLON |
1081164207003828 |
03/10/2024 |
16:56:36 |
BST |
19 |
82.0000 |
XLON |
1081164207003829 |
03/10/2024 |
16:56:36 |
BST |
30 |
82.0000 |
XLON |
1081164207003830 |
03/10/2024 |
16:56:36 |
BST |
1 |
82.0000 |
XLON |
1081164207003831 |
03/10/2024 |
16:57:02 |
BST |
8 |
81.9800 |
XLON |
1081164207003878 |
03/10/2024 |
16:57:02 |
BST |
48 |
81.9800 |
XLON |
1081164207003879 |
03/10/2024 |
16:58:22 |
BST |
62 |
81.9600 |
XLON |
1081164207004196 |
03/10/2024 |
17:00:21 |
BST |
44 |
81.9800 |
XLON |
1081164207004692 |
03/10/2024 |
17:01:44 |
BST |
51 |
81.9600 |
XLON |
1081164207004914 |
03/10/2024 |
17:02:10 |
BST |
42 |
81.9400 |
XLON |
1081164207005018 |
03/10/2024 |
17:02:52 |
BST |
21 |
81.9200 |
XLON |
1081164207005131 |
03/10/2024 |
17:03:33 |
BST |
41 |
81.9000 |
XLON |
1081164207005280 |
03/10/2024 |
17:04:08 |
BST |
56 |
81.8800 |
XLON |
1081164207005393 |
03/10/2024 |
17:04:43 |
BST |
57 |
81.8400 |
XLON |
1081164207005469 |
03/10/2024 |
17:07:04 |
BST |
33 |
81.9200 |
XLON |
1081164207005925 |
03/10/2024 |
17:07:04 |
BST |
8 |
81.9200 |
XLON |
1081164207005926 |
03/10/2024 |
17:07:12 |
BST |
32 |
81.9000 |
XLON |
1081164207005941 |
03/10/2024 |
17:07:12 |
BST |
17 |
81.9000 |
XLON |
1081164207005942 |
03/10/2024 |
17:07:53 |
BST |
17 |
81.8200 |
XLON |
1081164207006093 |
03/10/2024 |
17:07:53 |
BST |
44 |
81.8200 |
XLON |
1081164207006094 |
03/10/2024 |
17:10:26 |
BST |
55 |
81.8800 |
XLON |
1081164207006619 |
03/10/2024 |
17:11:50 |
BST |
52 |
81.8600 |
XLON |
1081164207006992 |
03/10/2024 |
17:11:56 |
BST |
30 |
81.8200 |
XLON |
1081164207007033 |
03/10/2024 |
17:11:56 |
BST |
12 |
81.8200 |
XLON |
1081164207007034 |
03/10/2024 |
17:12:27 |
BST |
30 |
81.8600 |
XLON |
1081164207007186 |
03/10/2024 |
17:12:27 |
BST |
11 |
81.8600 |
XLON |
1081164207007187 |
03/10/2024 |
17:13:03 |
BST |
42 |
81.8800 |
XLON |
1081164207007314 |
03/10/2024 |
17:13:10 |
BST |
45 |
81.8600 |
XLON |
1081164207007325 |
03/10/2024 |
17:13:10 |
BST |
7 |
81.8600 |
XLON |
1081164207007326 |
03/10/2024 |
17:13:36 |
BST |
68 |
81.8200 |
XLON |
1081164207007545 |
03/10/2024 |
17:15:20 |
BST |
62 |
81.9400 |
XLON |
1081164207008040 |
03/10/2024 |
17:16:14 |
BST |
53 |
81.9000 |
XLON |
1081164207008261 |
03/10/2024 |
17:16:46 |
BST |
50 |
81.9200 |
XLON |
1081164207008366 |
03/10/2024 |
17:17:11 |
BST |
59 |
81.9000 |
XLON |
1081164207008456 |
03/10/2024 |
17:18:11 |
BST |
58 |
81.9200 |
XLON |
1081164207008609 |
03/10/2024 |
17:18:11 |
BST |
13 |
81.9200 |
XLON |
1081164207008610 |
03/10/2024 |
17:20:22 |
BST |
47 |
81.9400 |
XLON |
1081164207009104 |
03/10/2024 |
17:21:20 |
BST |
28 |
81.9200 |
XLON |
1081164207009251 |
03/10/2024 |
17:22:24 |
BST |
39 |
81.9400 |
XLON |
1081164207009433 |
03/10/2024 |
17:22:24 |
BST |
20 |
81.9400 |
XLON |
1081164207009434 |
03/10/2024 |
17:22:24 |
BST |
10 |
81.9400 |
XLON |
1081164207009435 |
03/10/2024 |
17:23:08 |
BST |
84 |
81.9400 |
XLON |
1081164207009560 |
03/10/2024 |
17:23:15 |
BST |
30 |
81.9400 |
XLON |
1081164207009584 |
03/10/2024 |
17:23:15 |
BST |
24 |
81.9400 |
XLON |
1081164207009595 |
03/10/2024 |
17:24:36 |
BST |
29 |
81.9400 |
XLON |
1081164207009842 |
03/10/2024 |
17:24:36 |
BST |
12 |
81.9400 |
XLON |
1081164207009843 |
03/10/2024 |
17:24:37 |
BST |
18 |
81.9200 |
XLON |
1081164207009845 |
03/10/2024 |
17:24:37 |
BST |
49 |
81.9000 |
XLON |
1081164207009852 |
03/10/2024 |
17:25:32 |
BST |
52 |
81.9200 |
XLON |
1081164207010071 |
03/10/2024 |
17:25:32 |
BST |
33 |
81.9200 |
XLON |
1081164207010072 |
03/10/2024 |
17:25:57 |
BST |
41 |
81.9000 |
XLON |
1081164207010137 |
03/10/2024 |
17:26:30 |
BST |
35 |
81.9400 |
XLON |
1081164207010337 |
03/10/2024 |
17:26:32 |
BST |
22 |
81.9400 |
XLON |
1081164207010357 |
03/10/2024 |
17:26:52 |
BST |
60 |
81.9200 |
XLON |
1081164207010404 |
03/10/2024 |
17:26:55 |
BST |
58 |
81.9000 |
XLON |
1081164207010426 |
03/10/2024 |
17:27:10 |
BST |
68 |
81.9000 |
XLON |
1081164207010508 |
03/10/2024 |
17:27:54 |
BST |
77 |
81.9600 |
XLON |
1081164207010750 |
03/10/2024 |
17:29:52 |
BST |
93 |
82.0000 |
XLON |
1081164207011426 |
03/10/2024 |
17:29:52 |
BST |
21 |
82.0200 |
XLON |
1081164207011432 |
03/10/2024 |
17:29:52 |
BST |
21 |
82.0200 |
XLON |
1081164207011433 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
