InterContinental Hotels Group PLC (the Company) Purchase of own shares
LONDON, UK / ACCESSWIRE / June 30, 2023 / The Company announces that on 29 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023
| Date of purchase: | 29 June 2023 |
| Aggregate number of ordinary shares purchased: | 30,574 |
| Lowest price paid per share: | £ 53.6200 |
| Highest price paid per share: | £ 54.0200 |
| Average price paid per share: | £ 53.7999 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 170,307,776 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550
Schedule of Purchases
Shares purchased: 30,574 (ISIN: GB00BHJYC057)
Date of purchases: 29 June 2023
Investment firm: GS
Aggregated information
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
30,574 |
|||
Highest price paid (per ordinary share) |
£ 54.0200 |
|||
Lowest price paid (per ordinary share) |
£ 53.6200 |
|||
Volume weighted average price paid(per ordinary share) |
£ 53.7999 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
29/06/2023 |
08:29:05 |
BST |
204 |
53.7000 |
XLON |
795428622699185 |
29/06/2023 |
08:31:59 |
BST |
77 |
53.7200 |
XLON |
795428622699517 |
29/06/2023 |
08:31:59 |
BST |
85 |
53.7200 |
XLON |
795428622699515 |
29/06/2023 |
08:34:57 |
BST |
166 |
53.7200 |
XLON |
795428622699806 |
29/06/2023 |
08:36:38 |
BST |
22 |
53.7200 |
XLON |
795428622699974 |
29/06/2023 |
08:36:38 |
BST |
54 |
53.7200 |
XLON |
795428622699975 |
29/06/2023 |
08:43:58 |
BST |
136 |
53.8000 |
XLON |
795428622700528 |
29/06/2023 |
08:55:48 |
BST |
175 |
53.7800 |
XLON |
795428622701042 |
29/06/2023 |
09:09:10 |
BST |
81 |
53.6800 |
XLON |
795428622701714 |
29/06/2023 |
09:19:01 |
BST |
26 |
53.6800 |
XLON |
795428622702209 |
29/06/2023 |
09:19:01 |
BST |
49 |
53.6800 |
XLON |
795428622702208 |
29/06/2023 |
09:21:12 |
BST |
62 |
53.6400 |
XLON |
795428622702320 |
29/06/2023 |
09:21:12 |
BST |
131 |
53.6400 |
XLON |
795428622702321 |
29/06/2023 |
09:21:12 |
BST |
334 |
53.6400 |
XLON |
795428622702317 |
29/06/2023 |
09:23:12 |
BST |
54 |
53.6800 |
XLON |
795428622702473 |
29/06/2023 |
09:23:12 |
BST |
63 |
53.6800 |
XLON |
795428622702472 |
29/06/2023 |
09:23:32 |
BST |
220 |
53.6600 |
XLON |
795428622702490 |
29/06/2023 |
09:27:12 |
BST |
133 |
53.6200 |
XLON |
795428622702675 |
29/06/2023 |
09:32:52 |
BST |
5 |
53.6800 |
XLON |
795428622703000 |
29/06/2023 |
09:33:04 |
BST |
37 |
53.6800 |
XLON |
795428622703009 |
29/06/2023 |
09:33:04 |
BST |
57 |
53.6800 |
XLON |
795428622703010 |
29/06/2023 |
09:41:47 |
BST |
329 |
53.7400 |
XLON |
795428622703406 |
29/06/2023 |
09:44:31 |
BST |
256 |
53.8200 |
XLON |
795428622703536 |
29/06/2023 |
10:05:50 |
BST |
130 |
53.8400 |
XLON |
795428622704615 |
29/06/2023 |
10:05:50 |
BST |
289 |
53.8400 |
XLON |
795428622704612 |
29/06/2023 |
10:06:04 |
BST |
92 |
53.8200 |
XLON |
795428622704641 |
29/06/2023 |
10:13:32 |
BST |
104 |
53.7800 |
XLON |
795428622704999 |
29/06/2023 |
10:23:03 |
BST |
26 |
53.7200 |
XLON |
795428622705657 |
29/06/2023 |
10:23:03 |
BST |
91 |
53.7200 |
XLON |
795428622705656 |
29/06/2023 |
10:41:10 |
BST |
43 |
53.8600 |
XLON |
795428622706466 |
29/06/2023 |
10:41:10 |
BST |
109 |
53.8600 |
XLON |
795428622706467 |
29/06/2023 |
10:45:46 |
BST |
12 |
53.8800 |
XLON |
795428622706601 |
29/06/2023 |
10:45:46 |
BST |
120 |
53.8800 |
XLON |
795428622706600 |
29/06/2023 |
10:55:12 |
BST |
18 |
53.9200 |
XLON |
795428622706937 |
29/06/2023 |
10:55:12 |
BST |
74 |
53.9200 |
XLON |
795428622706936 |
29/06/2023 |
10:55:21 |
BST |
78 |
53.8800 |
XLON |
795428622706953 |
29/06/2023 |
10:55:50 |
BST |
121 |
53.8800 |
XLON |
795428622706962 |
29/06/2023 |
11:08:05 |
BST |
92 |
53.8800 |
XLON |
795428622707384 |
29/06/2023 |
11:19:18 |
BST |
8 |
53.9400 |
XLON |
795428622708052 |
29/06/2023 |
11:19:18 |
BST |
80 |
53.9400 |
XLON |
795428622708051 |
29/06/2023 |
11:19:18 |
BST |
144 |
53.9400 |
XLON |
795428622708039 |
29/06/2023 |
11:22:47 |
BST |
5 |
53.9200 |
XLON |
795428622708171 |
29/06/2023 |
11:22:47 |
BST |
129 |
53.9200 |
XLON |
795428622708172 |
29/06/2023 |
11:22:47 |
BST |
193 |
53.9200 |
XLON |
795428622708169 |
29/06/2023 |
11:23:20 |
BST |
91 |
53.9000 |
XLON |
795428622708197 |
29/06/2023 |
11:33:55 |
BST |
160 |
53.8800 |
XLON |
795428622708498 |
29/06/2023 |
11:38:25 |
BST |
137 |
53.8800 |
XLON |
795428622708585 |
29/06/2023 |
12:05:50 |
BST |
125 |
53.9400 |
XLON |
795428622709328 |
29/06/2023 |
12:06:59 |
BST |
82 |
53.9400 |
XLON |
795428622709377 |
29/06/2023 |
12:27:40 |
BST |
58 |
53.9800 |
XLON |
795428622710158 |
29/06/2023 |
12:27:40 |
BST |
71 |
53.9800 |
XLON |
795428622710157 |
29/06/2023 |
12:29:52 |
BST |
38 |
54.0200 |
XLON |
795428622710273 |
29/06/2023 |
12:29:52 |
BST |
52 |
54.0200 |
XLON |
795428622710272 |
29/06/2023 |
12:33:50 |
BST |
162 |
54.0000 |
XLON |
795428622710389 |
29/06/2023 |
12:48:53 |
BST |
105 |
53.9600 |
XLON |
795428622710903 |
29/06/2023 |
12:48:54 |
BST |
8 |
53.9000 |
XLON |
795428622710927 |
29/06/2023 |
12:48:54 |
BST |
52 |
53.9000 |
XLON |
795428622710925 |
29/06/2023 |
12:48:54 |
BST |
64 |
53.9000 |
XLON |
795428622710926 |
29/06/2023 |
12:50:14 |
BST |
332 |
53.9000 |
XLON |
795428622710991 |
29/06/2023 |
13:05:35 |
BST |
22 |
53.8600 |
XLON |
795428622711635 |
29/06/2023 |
13:05:35 |
BST |
30 |
53.8600 |
XLON |
795428622711634 |
29/06/2023 |
13:05:35 |
BST |
47 |
53.8600 |
XLON |
795428622711633 |
29/06/2023 |
13:05:35 |
BST |
101 |
53.8600 |
XLON |
795428622711632 |
29/06/2023 |
13:06:36 |
BST |
225 |
53.8400 |
XLON |
795428622711678 |
29/06/2023 |
13:07:55 |
BST |
197 |
53.8400 |
XLON |
795428622711725 |
29/06/2023 |
13:19:49 |
BST |
119 |
53.7400 |
XLON |
795428622712237 |
29/06/2023 |
13:23:07 |
BST |
40 |
53.7600 |
XLON |
795428622712346 |
29/06/2023 |
13:23:07 |
BST |
120 |
53.7600 |
XLON |
795428622712345 |
29/06/2023 |
13:36:12 |
BST |
83 |
53.8400 |
XLON |
795428622713001 |
29/06/2023 |
13:40:54 |
BST |
18 |
53.8200 |
XLON |
795428622713314 |
29/06/2023 |
13:40:54 |
BST |
64 |
53.8200 |
XLON |
795428622713313 |
29/06/2023 |
13:40:54 |
BST |
72 |
53.8200 |
XLON |
795428622713311 |
29/06/2023 |
13:42:59 |
BST |
13 |
53.7000 |
XLON |
795428622713418 |
29/06/2023 |
13:42:59 |
BST |
61 |
53.7000 |
XLON |
795428622713417 |
29/06/2023 |
13:42:59 |
BST |
70 |
53.7000 |
XLON |
795428622713419 |
29/06/2023 |
13:49:05 |
BST |
13 |
53.7000 |
XLON |
795428622713800 |
29/06/2023 |
13:49:05 |
BST |
61 |
53.7000 |
XLON |
795428622713798 |
29/06/2023 |
13:49:05 |
BST |
64 |
53.7000 |
XLON |
795428622713799 |
29/06/2023 |
13:49:05 |
BST |
76 |
53.7000 |
XLON |
795428622713797 |
29/06/2023 |
13:49:05 |
BST |
132 |
53.7000 |
XLON |
795428622713787 |
29/06/2023 |
13:49:56 |
BST |
91 |
53.6800 |
XLON |
795428622713878 |
29/06/2023 |
13:54:56 |
BST |
100 |
53.6400 |
XLON |
795428622714230 |
29/06/2023 |
14:04:34 |
BST |
28 |
53.7000 |
XLON |
795428622715064 |
29/06/2023 |
14:04:34 |
BST |
43 |
53.7000 |
XLON |
795428622715065 |
29/06/2023 |
14:04:34 |
BST |
50 |
53.7000 |
XLON |
795428622715066 |
29/06/2023 |
14:06:53 |
BST |
78 |
53.7000 |
XLON |
795428622715232 |
29/06/2023 |
14:07:54 |
BST |
220 |
53.6800 |
XLON |
795428622715298 |
29/06/2023 |
14:09:42 |
BST |
31 |
53.7200 |
XLON |
795428622715362 |
29/06/2023 |
14:09:42 |
BST |
55 |
53.7200 |
XLON |
795428622715367 |
29/06/2023 |
14:09:42 |
BST |
62 |
53.7200 |
XLON |
795428622715366 |
29/06/2023 |
14:09:42 |
BST |
161 |
53.7200 |
XLON |
795428622715361 |
29/06/2023 |
14:12:01 |
BST |
125 |
53.6800 |
XLON |
795428622715538 |
29/06/2023 |
14:12:32 |
BST |
105 |
53.6800 |
XLON |
795428622715563 |
29/06/2023 |
14:12:34 |
BST |
4 |
53.6400 |
XLON |
795428622715574 |
29/06/2023 |
14:12:34 |
BST |
122 |
53.6400 |
XLON |
795428622715573 |
29/06/2023 |
14:29:59 |
BST |
105 |
53.6400 |
XLON |
795428622716988 |
29/06/2023 |
14:30:00 |
BST |
32 |
53.6600 |
XLON |
795428622717027 |
29/06/2023 |
14:30:00 |
BST |
55 |
53.6600 |
XLON |
795428622717026 |
29/06/2023 |
14:30:02 |
BST |
3 |
53.6600 |
XLON |
795428622717055 |
29/06/2023 |
14:30:05 |
BST |
37 |
53.6800 |
XLON |
795428622717105 |
29/06/2023 |
14:30:05 |
BST |
42 |
53.6800 |
XLON |
795428622717106 |
29/06/2023 |
14:30:08 |
BST |
84 |
53.6600 |
XLON |
795428622717113 |
29/06/2023 |
14:30:54 |
BST |
284 |
53.6800 |
XLON |
795428622717245 |
29/06/2023 |
14:30:58 |
BST |
66 |
53.6800 |
XLON |
795428622717256 |
29/06/2023 |
14:30:58 |
BST |
79 |
53.6800 |
XLON |
795428622717257 |
29/06/2023 |
14:30:58 |
BST |
223 |
53.6800 |
XLON |
795428622717253 |
29/06/2023 |
14:32:57 |
BST |
21 |
53.6800 |
XLON |
795428622717649 |
29/06/2023 |
14:32:57 |
BST |
113 |
53.6800 |
XLON |
795428622717651 |
29/06/2023 |
14:32:57 |
BST |
304 |
53.6800 |
XLON |
795428622717650 |
29/06/2023 |
14:40:08 |
BST |
144 |
53.8000 |
XLON |
795428622718969 |
29/06/2023 |
14:40:08 |
BST |
358 |
53.8000 |
XLON |
795428622718967 |
29/06/2023 |
14:40:40 |
BST |
77 |
53.7800 |
XLON |
795428622719033 |
29/06/2023 |
14:40:49 |
BST |
149 |
53.7800 |
XLON |
795428622719060 |
29/06/2023 |
14:42:49 |
BST |
94 |
53.7600 |
XLON |
795428622719348 |
29/06/2023 |
14:42:49 |
BST |
111 |
53.7600 |
XLON |
795428622719343 |
29/06/2023 |
14:43:32 |
BST |
28 |
53.7400 |
XLON |
795428622719459 |
29/06/2023 |
14:43:32 |
BST |
55 |
53.7400 |
XLON |
795428622719458 |
29/06/2023 |
14:47:04 |
BST |
77 |
53.7400 |
XLON |
795428622719947 |
29/06/2023 |
14:47:17 |
BST |
1 |
53.7800 |
XLON |
795428622720050 |
29/06/2023 |
14:47:17 |
BST |
77 |
53.7800 |
XLON |
795428622720049 |
29/06/2023 |
14:47:52 |
BST |
39 |
53.7400 |
XLON |
795428622720093 |
29/06/2023 |
14:47:52 |
BST |
99 |
53.7400 |
XLON |
795428622720094 |
29/06/2023 |
14:47:52 |
BST |
295 |
53.7400 |
XLON |
795428622720092 |
29/06/2023 |
14:49:02 |
BST |
65 |
53.7200 |
XLON |
795428622720236 |
29/06/2023 |
14:49:02 |
BST |
147 |
53.7200 |
XLON |
795428622720235 |
29/06/2023 |
14:58:32 |
BST |
324 |
53.7600 |
XLON |
795428622721197 |
29/06/2023 |
15:00:45 |
BST |
107 |
53.7400 |
XLON |
795428622721357 |
29/06/2023 |
15:06:57 |
BST |
40 |
53.7600 |
XLON |
795428622721970 |
29/06/2023 |
15:06:57 |
BST |
240 |
53.7600 |
XLON |
795428622721969 |
29/06/2023 |
15:08:02 |
BST |
237 |
53.7200 |
XLON |
795428622722159 |
29/06/2023 |
15:09:12 |
BST |
178 |
53.6800 |
XLON |
795428622722251 |
29/06/2023 |
15:09:51 |
BST |
1 |
53.6800 |
XLON |
795428622722356 |
29/06/2023 |
15:09:51 |
BST |
82 |
53.6800 |
XLON |
795428622722355 |
29/06/2023 |
15:11:55 |
BST |
86 |
53.6600 |
XLON |
795428622722499 |
29/06/2023 |
15:12:50 |
BST |
168 |
53.6800 |
XLON |
795428622722589 |
29/06/2023 |
15:14:04 |
BST |
89 |
53.6800 |
XLON |
795428622722715 |
29/06/2023 |
15:15:04 |
BST |
9 |
53.7400 |
XLON |
795428622722872 |
29/06/2023 |
15:15:04 |
BST |
63 |
53.7400 |
XLON |
795428622722873 |
29/06/2023 |
15:15:43 |
BST |
237 |
53.7200 |
XLON |
795428622722931 |
29/06/2023 |
15:16:59 |
BST |
47 |
53.7000 |
XLON |
795428622723059 |
29/06/2023 |
15:19:18 |
BST |
173 |
53.7200 |
XLON |
795428622723290 |
29/06/2023 |
15:19:30 |
BST |
122 |
53.7200 |
XLON |
795428622723351 |
29/06/2023 |
15:19:30 |
BST |
131 |
53.7200 |
XLON |
795428622723358 |
29/06/2023 |
15:24:14 |
BST |
1 |
53.7200 |
XLON |
795428622723890 |
29/06/2023 |
15:24:14 |
BST |
167 |
53.7200 |
XLON |
795428622723891 |
29/06/2023 |
15:29:25 |
BST |
30 |
53.7400 |
XLON |
795428622724310 |
29/06/2023 |
15:29:25 |
BST |
59 |
53.7400 |
XLON |
795428622724309 |
29/06/2023 |
15:30:41 |
BST |
211 |
53.7000 |
XLON |
795428622724437 |
29/06/2023 |
15:31:45 |
BST |
193 |
53.7200 |
XLON |
795428622724568 |
29/06/2023 |
15:32:45 |
BST |
122 |
53.7200 |
XLON |
795428622724701 |
29/06/2023 |
15:36:39 |
BST |
18 |
53.7200 |
XLON |
795428622725178 |
29/06/2023 |
15:36:39 |
BST |
60 |
53.7200 |
XLON |
795428622725177 |
29/06/2023 |
15:38:30 |
BST |
2 |
53.7800 |
XLON |
795428622725395 |
29/06/2023 |
15:38:30 |
BST |
60 |
53.7800 |
XLON |
795428622725394 |
29/06/2023 |
15:38:30 |
BST |
63 |
53.7800 |
XLON |
795428622725393 |
29/06/2023 |
15:39:29 |
BST |
235 |
53.7800 |
XLON |
795428622725518 |
29/06/2023 |
15:39:46 |
BST |
30 |
53.8000 |
XLON |
795428622725560 |
29/06/2023 |
15:39:46 |
BST |
57 |
53.8000 |
XLON |
795428622725561 |
29/06/2023 |
15:39:49 |
BST |
20 |
53.8000 |
XLON |
795428622725574 |
29/06/2023 |
15:39:49 |
BST |
60 |
53.8000 |
XLON |
795428622725572 |
29/06/2023 |
15:39:49 |
BST |
63 |
53.8000 |
XLON |
795428622725571 |
29/06/2023 |
15:39:49 |
BST |
90 |
53.8000 |
XLON |
795428622725573 |
29/06/2023 |
15:39:50 |
BST |
118 |
53.7800 |
XLON |
795428622725578 |
29/06/2023 |
15:39:50 |
BST |
21 |
53.8000 |
XLON |
795428622725584 |
29/06/2023 |
15:39:50 |
BST |
60 |
53.8000 |
XLON |
795428622725583 |
29/06/2023 |
15:39:51 |
BST |
66 |
53.8000 |
XLON |
795428622725592 |
29/06/2023 |
15:39:52 |
BST |
84 |
53.8000 |
XLON |
795428622725597 |
29/06/2023 |
15:39:53 |
BST |
5 |
53.8000 |
XLON |
795428622725598 |
29/06/2023 |
15:39:55 |
BST |
66 |
53.8000 |
XLON |
795428622725601 |
29/06/2023 |
15:39:55 |
BST |
69 |
53.8000 |
XLON |
795428622725602 |
29/06/2023 |
15:39:58 |
BST |
80 |
53.8000 |
XLON |
795428622725618 |
29/06/2023 |
15:40:00 |
BST |
3 |
53.8000 |
XLON |
795428622725619 |
29/06/2023 |
15:40:00 |
BST |
66 |
53.8000 |
XLON |
795428622725620 |
29/06/2023 |
15:40:00 |
BST |
77 |
53.8000 |
XLON |
795428622725621 |
29/06/2023 |
15:40:01 |
BST |
60 |
53.8000 |
XLON |
795428622725636 |
29/06/2023 |
15:40:01 |
BST |
76 |
53.8000 |
XLON |
795428622725635 |
29/06/2023 |
15:40:04 |
BST |
26 |
53.8000 |
XLON |
795428622725656 |
29/06/2023 |
15:40:04 |
BST |
55 |
53.8000 |
XLON |
795428622725658 |
29/06/2023 |
15:40:04 |
BST |
60 |
53.8000 |
XLON |
795428622725657 |
29/06/2023 |
15:40:08 |
BST |
72 |
53.8000 |
XLON |
795428622725664 |
29/06/2023 |
15:40:11 |
BST |
73 |
53.8000 |
XLON |
795428622725680 |
29/06/2023 |
15:40:11 |
BST |
122 |
53.8000 |
XLON |
795428622725679 |
29/06/2023 |
15:40:12 |
BST |
6 |
53.8000 |
XLON |
795428622725689 |
29/06/2023 |
15:40:36 |
BST |
80 |
53.8000 |
XLON |
795428622725727 |
29/06/2023 |
15:40:36 |
BST |
100 |
53.8000 |
XLON |
795428622725728 |
29/06/2023 |
15:40:36 |
BST |
159 |
53.8000 |
XLON |
795428622725729 |
29/06/2023 |
15:40:36 |
BST |
330 |
53.8000 |
XLON |
795428622725726 |
29/06/2023 |
15:40:40 |
BST |
346 |
53.8000 |
XLON |
795428622725735 |
29/06/2023 |
15:40:43 |
BST |
35 |
53.8000 |
XLON |
795428622725736 |
29/06/2023 |
15:40:43 |
BST |
76 |
53.8000 |
XLON |
795428622725737 |
29/06/2023 |
15:40:49 |
BST |
96 |
53.8000 |
XLON |
795428622725755 |
29/06/2023 |
15:43:44 |
BST |
66 |
53.8200 |
XLON |
795428622726070 |
29/06/2023 |
15:43:44 |
BST |
69 |
53.8200 |
XLON |
795428622726072 |
29/06/2023 |
15:43:44 |
BST |
76 |
53.8200 |
XLON |
795428622726071 |
29/06/2023 |
15:43:44 |
BST |
127 |
53.8200 |
XLON |
795428622726073 |
29/06/2023 |
15:43:45 |
BST |
66 |
53.8200 |
XLON |
795428622726075 |
29/06/2023 |
15:43:45 |
BST |
73 |
53.8200 |
XLON |
795428622726076 |
29/06/2023 |
15:43:45 |
BST |
79 |
53.8200 |
XLON |
795428622726074 |
29/06/2023 |
15:43:45 |
BST |
94 |
53.8200 |
XLON |
795428622726077 |
29/06/2023 |
15:43:48 |
BST |
11 |
53.8200 |
XLON |
795428622726079 |
29/06/2023 |
15:43:48 |
BST |
84 |
53.8200 |
XLON |
795428622726078 |
29/06/2023 |
15:44:24 |
BST |
318 |
53.8000 |
XLON |
795428622726156 |
29/06/2023 |
15:46:03 |
BST |
157 |
53.8000 |
XLON |
795428622726349 |
29/06/2023 |
15:47:50 |
BST |
128 |
53.7600 |
XLON |
795428622726552 |
29/06/2023 |
15:49:53 |
BST |
23 |
53.7600 |
XLON |
795428622726761 |
29/06/2023 |
15:49:53 |
BST |
66 |
53.7600 |
XLON |
795428622726760 |
29/06/2023 |
15:50:03 |
BST |
3 |
53.7600 |
XLON |
795428622726790 |
29/06/2023 |
15:50:03 |
BST |
84 |
53.7600 |
XLON |
795428622726789 |
29/06/2023 |
15:51:32 |
BST |
358 |
53.7800 |
XLON |
795428622726959 |
29/06/2023 |
15:55:50 |
BST |
315 |
53.8200 |
XLON |
795428622727368 |
29/06/2023 |
15:57:25 |
BST |
114 |
53.8000 |
XLON |
795428622727586 |
29/06/2023 |
15:59:18 |
BST |
79 |
53.8200 |
XLON |
795428622727794 |
29/06/2023 |
15:59:18 |
BST |
184 |
53.8200 |
XLON |
795428622727795 |
29/06/2023 |
16:01:08 |
BST |
151 |
53.8200 |
XLON |
795428622728185 |
29/06/2023 |
16:02:06 |
BST |
66 |
53.8600 |
XLON |
795428622728324 |
29/06/2023 |
16:02:06 |
BST |
76 |
53.8600 |
XLON |
795428622728323 |
29/06/2023 |
16:02:06 |
BST |
79 |
53.8600 |
XLON |
795428622728325 |
29/06/2023 |
16:02:06 |
BST |
80 |
53.8600 |
XLON |
795428622728321 |
29/06/2023 |
16:02:06 |
BST |
83 |
53.8600 |
XLON |
795428622728322 |
29/06/2023 |
16:02:07 |
BST |
76 |
53.8600 |
XLON |
795428622728353 |
29/06/2023 |
16:02:07 |
BST |
82 |
53.8600 |
XLON |
795428622728351 |
29/06/2023 |
16:02:07 |
BST |
83 |
53.8600 |
XLON |
795428622728352 |
29/06/2023 |
16:02:07 |
BST |
158 |
53.8600 |
XLON |
795428622728354 |
29/06/2023 |
16:02:09 |
BST |
22 |
53.8600 |
XLON |
795428622728369 |
29/06/2023 |
16:02:09 |
BST |
83 |
53.8600 |
XLON |
795428622728368 |
29/06/2023 |
16:02:12 |
BST |
91 |
53.8400 |
XLON |
795428622728379 |
29/06/2023 |
16:02:12 |
BST |
236 |
53.8400 |
XLON |
795428622728380 |
29/06/2023 |
16:03:10 |
BST |
87 |
53.8200 |
XLON |
795428622728438 |
29/06/2023 |
16:08:11 |
BST |
25 |
53.8600 |
XLON |
795428622728957 |
29/06/2023 |
16:08:11 |
BST |
27 |
53.8600 |
XLON |
795428622728955 |
29/06/2023 |
16:08:11 |
BST |
76 |
53.8600 |
XLON |
795428622728956 |
29/06/2023 |
16:08:27 |
BST |
94 |
53.8600 |
XLON |
795428622728990 |
29/06/2023 |
16:08:43 |
BST |
65 |
53.8800 |
XLON |
795428622729029 |
29/06/2023 |
16:08:43 |
BST |
76 |
53.8800 |
XLON |
795428622729028 |
29/06/2023 |
16:08:43 |
BST |
83 |
53.8800 |
XLON |
795428622729027 |
29/06/2023 |
16:08:43 |
BST |
84 |
53.8800 |
XLON |
795428622729026 |
29/06/2023 |
16:08:45 |
BST |
63 |
53.8800 |
XLON |
795428622729035 |
29/06/2023 |
16:08:45 |
BST |
76 |
53.8800 |
XLON |
795428622729037 |
29/06/2023 |
16:08:45 |
BST |
83 |
53.8800 |
XLON |
795428622729036 |
29/06/2023 |
16:08:48 |
BST |
83 |
53.8600 |
XLON |
795428622729063 |
29/06/2023 |
16:08:48 |
BST |
259 |
53.8600 |
XLON |
795428622729064 |
29/06/2023 |
16:08:48 |
BST |
324 |
53.8600 |
XLON |
795428622729060 |
29/06/2023 |
16:09:59 |
BST |
83 |
53.8600 |
XLON |
795428622729231 |
29/06/2023 |
16:10:11 |
BST |
47 |
53.8600 |
XLON |
795428622729241 |
29/06/2023 |
16:10:25 |
BST |
6 |
53.8600 |
XLON |
795428622729293 |
29/06/2023 |
16:10:25 |
BST |
83 |
53.8600 |
XLON |
795428622729292 |
29/06/2023 |
16:10:25 |
BST |
264 |
53.8600 |
XLON |
795428622729291 |
29/06/2023 |
16:10:27 |
BST |
104 |
53.8600 |
XLON |
795428622729299 |
29/06/2023 |
16:10:32 |
BST |
20 |
53.8600 |
XLON |
795428622729336 |
29/06/2023 |
16:10:32 |
BST |
29 |
53.8600 |
XLON |
795428622729335 |
29/06/2023 |
16:10:32 |
BST |
100 |
53.8600 |
XLON |
795428622729334 |
29/06/2023 |
16:11:37 |
BST |
88 |
53.8600 |
XLON |
795428622729478 |
29/06/2023 |
16:11:37 |
BST |
137 |
53.8600 |
XLON |
795428622729474 |
29/06/2023 |
16:13:05 |
BST |
113 |
53.8600 |
XLON |
795428622729641 |
29/06/2023 |
16:14:36 |
BST |
80 |
53.8600 |
XLON |
795428622729927 |
29/06/2023 |
16:14:37 |
BST |
47 |
53.8600 |
XLON |
795428622729936 |
29/06/2023 |
16:14:37 |
BST |
146 |
53.8600 |
XLON |
795428622729937 |
29/06/2023 |
16:15:37 |
BST |
111 |
53.8600 |
XLON |
795428622730114 |
29/06/2023 |
16:17:30 |
BST |
5 |
53.8600 |
XLON |
795428622730361 |
29/06/2023 |
16:17:30 |
BST |
97 |
53.8600 |
XLON |
795428622730362 |
29/06/2023 |
16:17:30 |
BST |
153 |
53.8600 |
XLON |
795428622730366 |
29/06/2023 |
16:17:34 |
BST |
72 |
53.8600 |
XLON |
795428622730377 |
29/06/2023 |
16:21:42 |
BST |
8 |
53.8600 |
XLON |
795428622731109 |
29/06/2023 |
16:21:42 |
BST |
70 |
53.8600 |
XLON |
795428622731108 |
29/06/2023 |
16:22:08 |
BST |
93 |
53.8600 |
XLON |
795428622731193 |
29/06/2023 |
16:22:09 |
BST |
262 |
53.8600 |
XLON |
795428622731194 |
29/06/2023 |
16:22:10 |
BST |
123 |
53.8600 |
XLON |
795428622731200 |
29/06/2023 |
16:26:18 |
BST |
12 |
53.9000 |
XLON |
795428622731825 |
29/06/2023 |
16:26:18 |
BST |
72 |
53.9000 |
XLON |
795428622731822 |
29/06/2023 |
16:26:18 |
BST |
126 |
53.9000 |
XLON |
795428622731824 |
29/06/2023 |
16:26:18 |
BST |
200 |
53.9000 |
XLON |
795428622731823 |
29/06/2023 |
16:26:19 |
BST |
71 |
53.9000 |
XLON |
795428622731826 |
29/06/2023 |
16:26:19 |
BST |
77 |
53.9000 |
XLON |
795428622731827 |
29/06/2023 |
16:26:26 |
BST |
33 |
53.8800 |
XLON |
795428622731858 |
29/06/2023 |
16:26:26 |
BST |
84 |
53.8800 |
XLON |
795428622731857 |
29/06/2023 |
16:26:37 |
BST |
85 |
53.8800 |
XLON |
795428622731879 |
29/06/2023 |
16:26:42 |
BST |
137 |
53.8800 |
XLON |
795428622731917 |
29/06/2023 |
16:26:42 |
BST |
36 |
53.9000 |
XLON |
795428622731911 |
29/06/2023 |
16:26:42 |
BST |
77 |
53.9000 |
XLON |
795428622731910 |
29/06/2023 |
16:26:42 |
BST |
83 |
53.9000 |
XLON |
795428622731908 |
29/06/2023 |
16:26:42 |
BST |
95 |
53.9000 |
XLON |
795428622731909 |
29/06/2023 |
16:26:55 |
BST |
44 |
53.8600 |
XLON |
795428622731946 |
29/06/2023 |
16:27:10 |
BST |
9 |
53.9000 |
XLON |
795428622731976 |
29/06/2023 |
16:27:10 |
BST |
64 |
53.9000 |
XLON |
795428622731975 |
29/06/2023 |
16:27:11 |
BST |
134 |
53.8600 |
XLON |
795428622731984 |
29/06/2023 |
16:27:11 |
BST |
190 |
53.8600 |
XLON |
795428622731983 |
29/06/2023 |
16:27:27 |
BST |
33 |
53.8800 |
XLON |
795428622732059 |
29/06/2023 |
16:27:27 |
BST |
48 |
53.8800 |
XLON |
795428622732060 |
29/06/2023 |
16:27:28 |
BST |
80 |
53.8600 |
XLON |
795428622732078 |
29/06/2023 |
16:27:31 |
BST |
72 |
53.8600 |
XLON |
795428622732100 |
29/06/2023 |
16:27:31 |
BST |
97 |
53.8600 |
XLON |
795428622732093 |
29/06/2023 |
16:27:31 |
BST |
97 |
53.8600 |
XLON |
795428622732101 |
29/06/2023 |
16:27:49 |
BST |
72 |
53.8600 |
XLON |
795428622732134 |
29/06/2023 |
16:28:18 |
BST |
15 |
53.8600 |
XLON |
795428622732222 |
29/06/2023 |
16:28:19 |
BST |
332 |
53.8600 |
XLON |
795428622732223 |
29/06/2023 |
16:28:19 |
BST |
350 |
53.8600 |
XLON |
795428622732226 |
29/06/2023 |
16:28:20 |
BST |
40 |
53.8600 |
XLON |
795428622732233 |
29/06/2023 |
16:28:20 |
BST |
208 |
53.8600 |
XLON |
795428622732232 |
29/06/2023 |
16:29:35 |
BST |
77 |
53.8600 |
XLON |
795428622732470 |
29/06/2023 |
16:29:39 |
BST |
43 |
53.8600 |
XLON |
795428622732472 |
29/06/2023 |
16:29:40 |
BST |
82 |
53.8600 |
XLON |
795428622732477 |
29/06/2023 |
16:29:40 |
BST |
179 |
53.8600 |
XLON |
795428622732476 |
29/06/2023 |
16:29:44 |
BST |
28 |
53.8600 |
XLON |
795428622732511 |
29/06/2023 |
16:29:45 |
BST |
82 |
53.8600 |
XLON |
795428622732519 |
29/06/2023 |
16:29:46 |
BST |
101 |
53.8600 |
XLON |
795428622732522 |
29/06/2023 |
16:29:55 |
BST |
46 |
53.8800 |
XLON |
795428622732568 |
29/06/2023 |
16:29:55 |
BST |
63 |
53.8800 |
XLON |
795428622732567 |
29/06/2023 |
16:29:55 |
BST |
77 |
53.8800 |
XLON |
795428622732569 |
29/06/2023 |
16:29:58 |
BST |
3 |
53.8800 |
XLON |
795428622732590 |
29/06/2023 |
16:29:58 |
BST |
5 |
53.8800 |
XLON |
795428622732593 |
29/06/2023 |
16:29:58 |
BST |
22 |
53.8800 |
XLON |
795428622732594 |
29/06/2023 |
16:29:58 |
BST |
45 |
53.8800 |
XLON |
795428622732592 |
29/06/2023 |
16:29:58 |
BST |
82 |
53.8800 |
XLON |
795428622732591 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/764848/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--June-30
