Purchase of own shares
LONDON, UK / ACCESSWIRE / June 12, 2023 / The Company announces that on 09 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 09 June 2023 |
| Aggregate number of ordinary shares purchased: | 36,505 |
| Lowest price paid per share: | £ 54.1000 |
| Highest price paid per share: | £ 54.5800 |
| Average price paid per share: | £ 54.3974 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 170,930,558 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 36,505 (ISIN: GB00BHJYC057)
Date of purchases: 09 June 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
36,505 |
|||
Highest price paid (per ordinary share) |
£ 54.5800 |
|||
Lowest price paid (per ordinary share) |
£ 54.1000 |
|||
Volume weighted average price paid(per ordinary share) |
£ 54.3974 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
09/06/2023 |
09:01:33 |
BST |
144 |
54.5200 |
XLON |
783059116889734 |
09/06/2023 |
09:49:02 |
BST |
53 |
54.4800 |
XLON |
783059116892689 |
09/06/2023 |
09:49:02 |
BST |
57 |
54.4800 |
XLON |
783059116892690 |
09/06/2023 |
09:49:02 |
BST |
59 |
54.4800 |
XLON |
783059116892688 |
09/06/2023 |
09:50:02 |
BST |
22 |
54.4800 |
XLON |
783059116892740 |
09/06/2023 |
09:50:02 |
BST |
23 |
54.4800 |
XLON |
783059116892738 |
09/06/2023 |
09:50:02 |
BST |
53 |
54.4800 |
XLON |
783059116892739 |
09/06/2023 |
10:06:08 |
BST |
54 |
54.4800 |
XLON |
783059116893492 |
09/06/2023 |
10:07:08 |
BST |
106 |
54.4600 |
XLON |
783059116893525 |
09/06/2023 |
10:11:15 |
BST |
24 |
54.4600 |
XLON |
783059116893656 |
09/06/2023 |
10:11:15 |
BST |
25 |
54.4600 |
XLON |
783059116893662 |
09/06/2023 |
10:11:15 |
BST |
34 |
54.4600 |
XLON |
783059116893660 |
09/06/2023 |
10:11:15 |
BST |
43 |
54.4600 |
XLON |
783059116893661 |
09/06/2023 |
10:11:15 |
BST |
51 |
54.4600 |
XLON |
783059116893659 |
09/06/2023 |
10:11:15 |
BST |
74 |
54.4600 |
XLON |
783059116893658 |
09/06/2023 |
10:11:15 |
BST |
75 |
54.4600 |
XLON |
783059116893657 |
09/06/2023 |
10:11:45 |
BST |
33 |
54.4600 |
XLON |
783059116893680 |
09/06/2023 |
10:18:16 |
BST |
387 |
54.4400 |
XLON |
783059116893881 |
09/06/2023 |
10:30:28 |
BST |
112 |
54.4600 |
XLON |
783059116894331 |
09/06/2023 |
10:30:28 |
BST |
125 |
54.4600 |
XLON |
783059116894328 |
09/06/2023 |
10:30:31 |
BST |
9 |
54.4400 |
XLON |
783059116894335 |
09/06/2023 |
10:30:31 |
BST |
112 |
54.4400 |
XLON |
783059116894336 |
09/06/2023 |
10:30:31 |
BST |
128 |
54.4400 |
XLON |
783059116894339 |
09/06/2023 |
10:33:31 |
BST |
34 |
54.4200 |
XLON |
783059116894409 |
09/06/2023 |
10:33:31 |
BST |
114 |
54.4200 |
XLON |
783059116894408 |
09/06/2023 |
10:33:55 |
BST |
15 |
54.3800 |
XLON |
783059116894417 |
09/06/2023 |
10:33:55 |
BST |
32 |
54.3800 |
XLON |
783059116894418 |
09/06/2023 |
10:33:55 |
BST |
54 |
54.3800 |
XLON |
783059116894416 |
09/06/2023 |
10:33:55 |
BST |
141 |
54.3800 |
XLON |
783059116894413 |
09/06/2023 |
10:35:27 |
BST |
133 |
54.2600 |
XLON |
783059116894506 |
09/06/2023 |
10:39:32 |
BST |
196 |
54.2800 |
XLON |
783059116894697 |
09/06/2023 |
10:41:11 |
BST |
130 |
54.2400 |
XLON |
783059116894755 |
09/06/2023 |
10:46:59 |
BST |
15 |
54.2400 |
XLON |
783059116894972 |
09/06/2023 |
10:46:59 |
BST |
38 |
54.2400 |
XLON |
783059116894971 |
09/06/2023 |
10:46:59 |
BST |
88 |
54.2400 |
XLON |
783059116894970 |
09/06/2023 |
10:46:59 |
BST |
116 |
54.2400 |
XLON |
783059116894969 |
09/06/2023 |
10:48:09 |
BST |
51 |
54.2200 |
XLON |
783059116895029 |
09/06/2023 |
10:48:09 |
BST |
54 |
54.2200 |
XLON |
783059116895030 |
09/06/2023 |
10:50:25 |
BST |
17 |
54.2000 |
XLON |
783059116895116 |
09/06/2023 |
10:50:25 |
BST |
73 |
54.2000 |
XLON |
783059116895115 |
09/06/2023 |
10:51:35 |
BST |
16 |
54.1800 |
XLON |
783059116895159 |
09/06/2023 |
10:51:35 |
BST |
65 |
54.1800 |
XLON |
783059116895160 |
09/06/2023 |
10:57:50 |
BST |
55 |
54.1600 |
XLON |
783059116895709 |
09/06/2023 |
10:57:50 |
BST |
61 |
54.1600 |
XLON |
783059116895703 |
09/06/2023 |
10:57:50 |
BST |
62 |
54.1600 |
XLON |
783059116895704 |
09/06/2023 |
10:57:50 |
BST |
71 |
54.1600 |
XLON |
783059116895705 |
09/06/2023 |
10:57:50 |
BST |
77 |
54.1600 |
XLON |
783059116895707 |
09/06/2023 |
10:57:50 |
BST |
88 |
54.1600 |
XLON |
783059116895708 |
09/06/2023 |
10:58:13 |
BST |
83 |
54.1200 |
XLON |
783059116895755 |
09/06/2023 |
10:58:29 |
BST |
7 |
54.1600 |
XLON |
783059116895765 |
09/06/2023 |
10:58:34 |
BST |
26 |
54.1400 |
XLON |
783059116895778 |
09/06/2023 |
10:58:34 |
BST |
51 |
54.1400 |
XLON |
783059116895777 |
09/06/2023 |
10:58:34 |
BST |
61 |
54.1400 |
XLON |
783059116895774 |
09/06/2023 |
10:58:34 |
BST |
62 |
54.1400 |
XLON |
783059116895773 |
09/06/2023 |
10:58:34 |
BST |
70 |
54.1400 |
XLON |
783059116895776 |
09/06/2023 |
10:58:34 |
BST |
91 |
54.1400 |
XLON |
783059116895775 |
09/06/2023 |
10:58:34 |
BST |
300 |
54.1400 |
XLON |
783059116895770 |
09/06/2023 |
10:58:34 |
BST |
163 |
54.1600 |
XLON |
783059116895766 |
09/06/2023 |
10:58:37 |
BST |
14 |
54.1400 |
XLON |
783059116895794 |
09/06/2023 |
10:58:37 |
BST |
21 |
54.1400 |
XLON |
783059116895793 |
09/06/2023 |
10:58:37 |
BST |
43 |
54.1400 |
XLON |
783059116895792 |
09/06/2023 |
10:58:48 |
BST |
124 |
54.1000 |
XLON |
783059116895800 |
09/06/2023 |
10:59:53 |
BST |
25 |
54.1600 |
XLON |
783059116895933 |
09/06/2023 |
10:59:53 |
BST |
28 |
54.1600 |
XLON |
783059116895935 |
09/06/2023 |
10:59:53 |
BST |
51 |
54.1600 |
XLON |
783059116895932 |
09/06/2023 |
10:59:53 |
BST |
51 |
54.1600 |
XLON |
783059116895934 |
09/06/2023 |
11:00:30 |
BST |
2 |
54.1600 |
XLON |
783059116895983 |
09/06/2023 |
11:00:30 |
BST |
21 |
54.1600 |
XLON |
783059116895984 |
09/06/2023 |
11:03:28 |
BST |
36 |
54.2400 |
XLON |
783059116896154 |
09/06/2023 |
11:03:28 |
BST |
80 |
54.2400 |
XLON |
783059116896153 |
09/06/2023 |
11:04:24 |
BST |
37 |
54.2600 |
XLON |
783059116896235 |
09/06/2023 |
11:04:24 |
BST |
39 |
54.2600 |
XLON |
783059116896238 |
09/06/2023 |
11:04:24 |
BST |
54 |
54.2600 |
XLON |
783059116896237 |
09/06/2023 |
11:04:24 |
BST |
59 |
54.2600 |
XLON |
783059116896239 |
09/06/2023 |
11:04:24 |
BST |
77 |
54.2600 |
XLON |
783059116896236 |
09/06/2023 |
11:11:23 |
BST |
107 |
54.2600 |
XLON |
783059116896509 |
09/06/2023 |
11:11:23 |
BST |
193 |
54.2600 |
XLON |
783059116896512 |
09/06/2023 |
11:11:23 |
BST |
251 |
54.2600 |
XLON |
783059116896510 |
09/06/2023 |
11:12:34 |
BST |
38 |
54.2600 |
XLON |
783059116896623 |
09/06/2023 |
11:12:34 |
BST |
60 |
54.2600 |
XLON |
783059116896622 |
09/06/2023 |
11:29:31 |
BST |
156 |
54.2000 |
XLON |
783059116897482 |
09/06/2023 |
11:31:11 |
BST |
21 |
54.1400 |
XLON |
783059116897694 |
09/06/2023 |
11:31:11 |
BST |
39 |
54.1400 |
XLON |
783059116897695 |
09/06/2023 |
11:31:11 |
BST |
50 |
54.1400 |
XLON |
783059116897693 |
09/06/2023 |
11:33:52 |
BST |
6 |
54.1400 |
XLON |
783059116897872 |
09/06/2023 |
11:33:52 |
BST |
38 |
54.1400 |
XLON |
783059116897874 |
09/06/2023 |
11:33:52 |
BST |
163 |
54.1400 |
XLON |
783059116897873 |
09/06/2023 |
11:54:03 |
BST |
59 |
54.1400 |
XLON |
783059116898807 |
09/06/2023 |
11:54:03 |
BST |
125 |
54.1400 |
XLON |
783059116898808 |
09/06/2023 |
11:55:20 |
BST |
15 |
54.1200 |
XLON |
783059116898873 |
09/06/2023 |
11:55:20 |
BST |
119 |
54.1200 |
XLON |
783059116898874 |
09/06/2023 |
12:04:18 |
BST |
157 |
54.1600 |
XLON |
783059116899404 |
09/06/2023 |
12:05:27 |
BST |
82 |
54.1800 |
XLON |
783059116899501 |
09/06/2023 |
12:06:38 |
BST |
108 |
54.1600 |
XLON |
783059116899597 |
09/06/2023 |
12:18:22 |
BST |
55 |
54.2400 |
XLON |
783059116900099 |
09/06/2023 |
12:18:22 |
BST |
61 |
54.2400 |
XLON |
783059116900097 |
09/06/2023 |
12:18:22 |
BST |
62 |
54.2400 |
XLON |
783059116900098 |
09/06/2023 |
12:18:38 |
BST |
8 |
54.2400 |
XLON |
783059116900120 |
09/06/2023 |
12:18:38 |
BST |
50 |
54.2400 |
XLON |
783059116900122 |
09/06/2023 |
12:18:38 |
BST |
152 |
54.2400 |
XLON |
783059116900121 |
09/06/2023 |
12:18:38 |
BST |
155 |
54.2400 |
XLON |
783059116900119 |
09/06/2023 |
12:18:38 |
BST |
273 |
54.2400 |
XLON |
783059116900115 |
09/06/2023 |
12:19:26 |
BST |
150 |
54.2200 |
XLON |
783059116900136 |
09/06/2023 |
12:30:10 |
BST |
27 |
54.2400 |
XLON |
783059116900622 |
09/06/2023 |
12:30:10 |
BST |
90 |
54.2400 |
XLON |
783059116900623 |
09/06/2023 |
12:31:39 |
BST |
19 |
54.2200 |
XLON |
783059116900788 |
09/06/2023 |
12:31:39 |
BST |
308 |
54.2200 |
XLON |
783059116900794 |
09/06/2023 |
12:34:29 |
BST |
259 |
54.2000 |
XLON |
783059116901010 |
09/06/2023 |
12:49:30 |
BST |
25 |
54.2400 |
XLON |
783059116902000 |
09/06/2023 |
12:49:30 |
BST |
54 |
54.2400 |
XLON |
783059116902001 |
09/06/2023 |
12:50:00 |
BST |
25 |
54.2400 |
XLON |
783059116902037 |
09/06/2023 |
12:50:00 |
BST |
35 |
54.2400 |
XLON |
783059116902038 |
09/06/2023 |
12:50:00 |
BST |
53 |
54.2400 |
XLON |
783059116902040 |
09/06/2023 |
12:50:00 |
BST |
55 |
54.2400 |
XLON |
783059116902039 |
09/06/2023 |
12:54:39 |
BST |
86 |
54.2200 |
XLON |
783059116902216 |
09/06/2023 |
12:54:39 |
BST |
167 |
54.2200 |
XLON |
783059116902215 |
09/06/2023 |
12:55:48 |
BST |
160 |
54.1800 |
XLON |
783059116902278 |
09/06/2023 |
13:02:41 |
BST |
106 |
54.1800 |
XLON |
783059116902909 |
09/06/2023 |
13:13:38 |
BST |
81 |
54.2200 |
XLON |
783059116903487 |
09/06/2023 |
13:14:37 |
BST |
34 |
54.2200 |
XLON |
783059116903521 |
09/06/2023 |
13:14:37 |
BST |
47 |
54.2200 |
XLON |
783059116903520 |
09/06/2023 |
13:24:51 |
BST |
177 |
54.2000 |
XLON |
783059116904004 |
09/06/2023 |
13:26:22 |
BST |
20 |
54.1800 |
XLON |
783059116904103 |
09/06/2023 |
13:26:22 |
BST |
75 |
54.1800 |
XLON |
783059116904102 |
09/06/2023 |
13:29:04 |
BST |
26 |
54.2400 |
XLON |
783059116904263 |
09/06/2023 |
13:29:04 |
BST |
29 |
54.2400 |
XLON |
783059116904262 |
09/06/2023 |
13:29:04 |
BST |
40 |
54.2400 |
XLON |
783059116904265 |
09/06/2023 |
13:29:04 |
BST |
62 |
54.2400 |
XLON |
783059116904264 |
09/06/2023 |
13:29:04 |
BST |
71 |
54.2400 |
XLON |
783059116904258 |
09/06/2023 |
13:29:04 |
BST |
88 |
54.2400 |
XLON |
783059116904257 |
09/06/2023 |
13:29:05 |
BST |
3 |
54.2400 |
XLON |
783059116904266 |
09/06/2023 |
13:29:05 |
BST |
84 |
54.2400 |
XLON |
783059116904267 |
09/06/2023 |
13:29:27 |
BST |
206 |
54.2000 |
XLON |
783059116904287 |
09/06/2023 |
13:31:53 |
BST |
24 |
54.1800 |
XLON |
783059116904518 |
09/06/2023 |
13:31:53 |
BST |
33 |
54.1800 |
XLON |
783059116904517 |
09/06/2023 |
13:31:53 |
BST |
52 |
54.1800 |
XLON |
783059116904519 |
09/06/2023 |
13:31:53 |
BST |
262 |
54.1800 |
XLON |
783059116904516 |
09/06/2023 |
13:45:55 |
BST |
56 |
54.2000 |
XLON |
783059116905778 |
09/06/2023 |
13:45:55 |
BST |
61 |
54.2000 |
XLON |
783059116905777 |
09/06/2023 |
13:45:55 |
BST |
135 |
54.2000 |
XLON |
783059116905768 |
09/06/2023 |
13:48:46 |
BST |
271 |
54.2000 |
XLON |
783059116905905 |
09/06/2023 |
13:56:27 |
BST |
133 |
54.2000 |
XLON |
783059116906373 |
09/06/2023 |
14:06:55 |
BST |
87 |
54.2400 |
XLON |
783059116907298 |
09/06/2023 |
14:09:36 |
BST |
274 |
54.2200 |
XLON |
783059116907430 |
09/06/2023 |
14:14:01 |
BST |
84 |
54.2400 |
XLON |
783059116907762 |
09/06/2023 |
14:14:46 |
BST |
37 |
54.2600 |
XLON |
783059116907813 |
09/06/2023 |
14:15:38 |
BST |
132 |
54.2600 |
XLON |
783059116907903 |
09/06/2023 |
14:15:38 |
BST |
141 |
54.2600 |
XLON |
783059116907904 |
09/06/2023 |
14:15:38 |
BST |
157 |
54.2600 |
XLON |
783059116907900 |
09/06/2023 |
14:22:38 |
BST |
60 |
54.2800 |
XLON |
783059116908335 |
09/06/2023 |
14:22:38 |
BST |
85 |
54.2800 |
XLON |
783059116908334 |
09/06/2023 |
14:25:42 |
BST |
368 |
54.2800 |
XLON |
783059116908611 |
09/06/2023 |
14:28:33 |
BST |
113 |
54.2600 |
XLON |
783059116908844 |
09/06/2023 |
14:29:01 |
BST |
14 |
54.3200 |
XLON |
783059116908907 |
09/06/2023 |
14:29:01 |
BST |
14 |
54.3200 |
XLON |
783059116908908 |
09/06/2023 |
14:29:01 |
BST |
21 |
54.3200 |
XLON |
783059116908909 |
09/06/2023 |
14:29:02 |
BST |
14 |
54.3200 |
XLON |
783059116908912 |
09/06/2023 |
14:29:02 |
BST |
65 |
54.3200 |
XLON |
783059116908911 |
09/06/2023 |
14:29:08 |
BST |
45 |
54.3200 |
XLON |
783059116908918 |
09/06/2023 |
14:29:08 |
BST |
60 |
54.3200 |
XLON |
783059116908917 |
09/06/2023 |
14:30:03 |
BST |
37 |
54.3200 |
XLON |
783059116909095 |
09/06/2023 |
14:30:08 |
BST |
43 |
54.3200 |
XLON |
783059116909162 |
09/06/2023 |
14:30:10 |
BST |
21 |
54.3200 |
XLON |
783059116909178 |
09/06/2023 |
14:30:10 |
BST |
44 |
54.3200 |
XLON |
783059116909179 |
09/06/2023 |
14:30:11 |
BST |
43 |
54.3200 |
XLON |
783059116909185 |
09/06/2023 |
14:30:11 |
BST |
45 |
54.3200 |
XLON |
783059116909184 |
09/06/2023 |
14:30:13 |
BST |
40 |
54.3200 |
XLON |
783059116909204 |
09/06/2023 |
14:30:15 |
BST |
40 |
54.3200 |
XLON |
783059116909244 |
09/06/2023 |
14:30:46 |
BST |
153 |
54.3000 |
XLON |
783059116909424 |
09/06/2023 |
14:30:46 |
BST |
220 |
54.3000 |
XLON |
783059116909423 |
09/06/2023 |
14:30:46 |
BST |
45 |
54.3200 |
XLON |
783059116909421 |
09/06/2023 |
14:31:04 |
BST |
206 |
54.3200 |
XLON |
783059116909526 |
09/06/2023 |
14:32:44 |
BST |
51 |
54.3600 |
XLON |
783059116909892 |
09/06/2023 |
14:32:44 |
BST |
63 |
54.3600 |
XLON |
783059116909893 |
09/06/2023 |
14:32:44 |
BST |
64 |
54.3600 |
XLON |
783059116909894 |
09/06/2023 |
14:32:49 |
BST |
53 |
54.3600 |
XLON |
783059116909904 |
09/06/2023 |
14:32:56 |
BST |
34 |
54.3600 |
XLON |
783059116909923 |
09/06/2023 |
14:32:56 |
BST |
59 |
54.3600 |
XLON |
783059116909922 |
09/06/2023 |
14:33:10 |
BST |
26 |
54.4200 |
XLON |
783059116910019 |
09/06/2023 |
14:33:10 |
BST |
91 |
54.4200 |
XLON |
783059116910021 |
09/06/2023 |
14:33:10 |
BST |
354 |
54.4200 |
XLON |
783059116910020 |
09/06/2023 |
14:33:11 |
BST |
13 |
54.4200 |
XLON |
783059116910026 |
09/06/2023 |
14:33:11 |
BST |
14 |
54.4200 |
XLON |
783059116910022 |
09/06/2023 |
14:33:11 |
BST |
14 |
54.4200 |
XLON |
783059116910023 |
09/06/2023 |
14:33:11 |
BST |
49 |
54.4200 |
XLON |
783059116910024 |
09/06/2023 |
14:33:11 |
BST |
73 |
54.4200 |
XLON |
783059116910025 |
09/06/2023 |
14:33:12 |
BST |
15 |
54.4200 |
XLON |
783059116910041 |
09/06/2023 |
14:33:12 |
BST |
62 |
54.4200 |
XLON |
783059116910040 |
09/06/2023 |
14:33:16 |
BST |
6 |
54.4000 |
XLON |
783059116910054 |
09/06/2023 |
14:33:16 |
BST |
12 |
54.4000 |
XLON |
783059116910055 |
09/06/2023 |
14:33:16 |
BST |
188 |
54.4000 |
XLON |
783059116910053 |
09/06/2023 |
14:33:16 |
BST |
15 |
54.4200 |
XLON |
783059116910052 |
09/06/2023 |
14:33:16 |
BST |
17 |
54.4200 |
XLON |
783059116910050 |
09/06/2023 |
14:33:16 |
BST |
61 |
54.4200 |
XLON |
783059116910051 |
09/06/2023 |
14:33:23 |
BST |
83 |
54.4000 |
XLON |
783059116910074 |
09/06/2023 |
14:34:34 |
BST |
46 |
54.4000 |
XLON |
783059116910375 |
09/06/2023 |
14:34:34 |
BST |
48 |
54.4000 |
XLON |
783059116910379 |
09/06/2023 |
14:34:34 |
BST |
61 |
54.4000 |
XLON |
783059116910376 |
09/06/2023 |
14:34:34 |
BST |
63 |
54.4000 |
XLON |
783059116910377 |
09/06/2023 |
14:34:34 |
BST |
78 |
54.4000 |
XLON |
783059116910378 |
09/06/2023 |
14:34:39 |
BST |
19 |
54.4000 |
XLON |
783059116910385 |
09/06/2023 |
14:34:39 |
BST |
43 |
54.4000 |
XLON |
783059116910387 |
09/06/2023 |
14:34:39 |
BST |
44 |
54.4000 |
XLON |
783059116910388 |
09/06/2023 |
14:34:39 |
BST |
46 |
54.4000 |
XLON |
783059116910386 |
09/06/2023 |
14:36:37 |
BST |
297 |
54.4000 |
XLON |
783059116910839 |
09/06/2023 |
14:36:41 |
BST |
49 |
54.4000 |
XLON |
783059116910894 |
09/06/2023 |
14:36:41 |
BST |
314 |
54.4000 |
XLON |
783059116910893 |
09/06/2023 |
14:37:38 |
BST |
15 |
54.4000 |
XLON |
783059116911148 |
09/06/2023 |
14:37:38 |
BST |
44 |
54.4000 |
XLON |
783059116911149 |
09/06/2023 |
14:37:43 |
BST |
19 |
54.4600 |
XLON |
783059116911201 |
09/06/2023 |
14:37:43 |
BST |
32 |
54.4600 |
XLON |
783059116911204 |
09/06/2023 |
14:37:43 |
BST |
39 |
54.4600 |
XLON |
783059116911198 |
09/06/2023 |
14:37:43 |
BST |
43 |
54.4600 |
XLON |
783059116911202 |
09/06/2023 |
14:37:43 |
BST |
63 |
54.4600 |
XLON |
783059116911200 |
09/06/2023 |
14:37:43 |
BST |
64 |
54.4600 |
XLON |
783059116911199 |
09/06/2023 |
14:37:43 |
BST |
215 |
54.4600 |
XLON |
783059116911203 |
09/06/2023 |
14:37:44 |
BST |
48 |
54.4600 |
XLON |
783059116911205 |
09/06/2023 |
14:37:44 |
BST |
48 |
54.4600 |
XLON |
783059116911206 |
09/06/2023 |
14:38:04 |
BST |
42 |
54.4600 |
XLON |
783059116911319 |
09/06/2023 |
14:38:35 |
BST |
25 |
54.4400 |
XLON |
783059116911400 |
09/06/2023 |
14:38:35 |
BST |
50 |
54.4400 |
XLON |
783059116911397 |
09/06/2023 |
14:38:35 |
BST |
80 |
54.4400 |
XLON |
783059116911396 |
09/06/2023 |
14:38:35 |
BST |
82 |
54.4400 |
XLON |
783059116911398 |
09/06/2023 |
14:38:35 |
BST |
92 |
54.4400 |
XLON |
783059116911394 |
09/06/2023 |
14:38:35 |
BST |
137 |
54.4400 |
XLON |
783059116911399 |
09/06/2023 |
14:41:26 |
BST |
14 |
54.5000 |
XLON |
783059116911883 |
09/06/2023 |
14:41:26 |
BST |
19 |
54.5000 |
XLON |
783059116911885 |
09/06/2023 |
14:41:26 |
BST |
37 |
54.5000 |
XLON |
783059116911881 |
09/06/2023 |
14:41:26 |
BST |
56 |
54.5000 |
XLON |
783059116911879 |
09/06/2023 |
14:41:26 |
BST |
58 |
54.5000 |
XLON |
783059116911882 |
09/06/2023 |
14:41:26 |
BST |
65 |
54.5000 |
XLON |
783059116911880 |
09/06/2023 |
14:41:26 |
BST |
84 |
54.5000 |
XLON |
783059116911884 |
09/06/2023 |
14:41:40 |
BST |
70 |
54.4800 |
XLON |
783059116911968 |
09/06/2023 |
14:41:40 |
BST |
80 |
54.4800 |
XLON |
783059116911967 |
09/06/2023 |
14:41:40 |
BST |
132 |
54.4800 |
XLON |
783059116911966 |
09/06/2023 |
14:41:40 |
BST |
329 |
54.4800 |
XLON |
783059116911963 |
09/06/2023 |
14:41:42 |
BST |
85 |
54.4800 |
XLON |
783059116911971 |
09/06/2023 |
14:41:42 |
BST |
221 |
54.4800 |
XLON |
783059116911970 |
09/06/2023 |
14:41:48 |
BST |
86 |
54.4600 |
XLON |
783059116912019 |
09/06/2023 |
14:42:35 |
BST |
42 |
54.4200 |
XLON |
783059116912183 |
09/06/2023 |
14:42:35 |
BST |
60 |
54.4200 |
XLON |
783059116912184 |
09/06/2023 |
14:43:43 |
BST |
62 |
54.4000 |
XLON |
783059116912325 |
09/06/2023 |
14:43:43 |
BST |
98 |
54.4000 |
XLON |
783059116912324 |
09/06/2023 |
14:44:12 |
BST |
6 |
54.4400 |
XLON |
783059116912408 |
09/06/2023 |
14:44:12 |
BST |
74 |
54.4400 |
XLON |
783059116912407 |
09/06/2023 |
14:44:23 |
BST |
102 |
54.4200 |
XLON |
783059116912426 |
09/06/2023 |
14:44:40 |
BST |
23 |
54.4200 |
XLON |
783059116912452 |
09/06/2023 |
14:44:40 |
BST |
56 |
54.4200 |
XLON |
783059116912451 |
09/06/2023 |
14:45:00 |
BST |
8 |
54.4200 |
XLON |
783059116912502 |
09/06/2023 |
14:45:00 |
BST |
73 |
54.4200 |
XLON |
783059116912501 |
09/06/2023 |
14:45:43 |
BST |
271 |
54.4400 |
XLON |
783059116912543 |
09/06/2023 |
14:45:46 |
BST |
90 |
54.4400 |
XLON |
783059116912548 |
09/06/2023 |
14:46:16 |
BST |
80 |
54.4200 |
XLON |
783059116912650 |
09/06/2023 |
14:46:16 |
BST |
300 |
54.4200 |
XLON |
783059116912649 |
09/06/2023 |
14:48:01 |
BST |
16 |
54.4400 |
XLON |
783059116912929 |
09/06/2023 |
14:48:01 |
BST |
65 |
54.4400 |
XLON |
783059116912927 |
09/06/2023 |
14:48:01 |
BST |
73 |
54.4400 |
XLON |
783059116912928 |
09/06/2023 |
14:48:01 |
BST |
77 |
54.4400 |
XLON |
783059116912926 |
09/06/2023 |
14:48:02 |
BST |
45 |
54.4400 |
XLON |
783059116912930 |
09/06/2023 |
14:50:36 |
BST |
137 |
54.4400 |
XLON |
783059116913367 |
09/06/2023 |
14:50:48 |
BST |
78 |
54.4400 |
XLON |
783059116913381 |
09/06/2023 |
14:52:00 |
BST |
5 |
54.4600 |
XLON |
783059116913534 |
09/06/2023 |
14:52:00 |
BST |
86 |
54.4600 |
XLON |
783059116913535 |
09/06/2023 |
14:52:07 |
BST |
42 |
54.4600 |
XLON |
783059116913556 |
09/06/2023 |
14:52:07 |
BST |
90 |
54.4600 |
XLON |
783059116913555 |
09/06/2023 |
14:52:07 |
BST |
91 |
54.4600 |
XLON |
783059116913554 |
09/06/2023 |
14:53:10 |
BST |
74 |
54.4600 |
XLON |
783059116913686 |
09/06/2023 |
14:53:10 |
BST |
299 |
54.4600 |
XLON |
783059116913685 |
09/06/2023 |
14:53:11 |
BST |
31 |
54.4600 |
XLON |
783059116913690 |
09/06/2023 |
14:53:11 |
BST |
33 |
54.4600 |
XLON |
783059116913688 |
09/06/2023 |
14:53:11 |
BST |
49 |
54.4600 |
XLON |
783059116913691 |
09/06/2023 |
14:53:11 |
BST |
83 |
54.4600 |
XLON |
783059116913689 |
09/06/2023 |
14:53:15 |
BST |
61 |
54.4600 |
XLON |
783059116913694 |
09/06/2023 |
14:53:15 |
BST |
65 |
54.4600 |
XLON |
783059116913696 |
09/06/2023 |
14:53:15 |
BST |
118 |
54.4600 |
XLON |
783059116913697 |
09/06/2023 |
14:53:15 |
BST |
121 |
54.4600 |
XLON |
783059116913693 |
09/06/2023 |
14:55:42 |
BST |
42 |
54.4800 |
XLON |
783059116913953 |
09/06/2023 |
14:55:42 |
BST |
52 |
54.4800 |
XLON |
783059116913952 |
09/06/2023 |
14:55:46 |
BST |
10 |
54.4800 |
XLON |
783059116913964 |
09/06/2023 |
14:55:46 |
BST |
73 |
54.4800 |
XLON |
783059116913963 |
09/06/2023 |
14:57:57 |
BST |
32 |
54.5200 |
XLON |
783059116914267 |
09/06/2023 |
14:57:57 |
BST |
56 |
54.5200 |
XLON |
783059116914268 |
09/06/2023 |
14:57:57 |
BST |
65 |
54.5200 |
XLON |
783059116914269 |
09/06/2023 |
14:57:57 |
BST |
66 |
54.5200 |
XLON |
783059116914270 |
09/06/2023 |
14:58:04 |
BST |
45 |
54.5200 |
XLON |
783059116914279 |
09/06/2023 |
14:58:04 |
BST |
65 |
54.5200 |
XLON |
783059116914281 |
09/06/2023 |
14:58:04 |
BST |
66 |
54.5200 |
XLON |
783059116914280 |
09/06/2023 |
14:58:09 |
BST |
32 |
54.5200 |
XLON |
783059116914296 |
09/06/2023 |
14:58:09 |
BST |
43 |
54.5200 |
XLON |
783059116914299 |
09/06/2023 |
14:58:09 |
BST |
65 |
54.5200 |
XLON |
783059116914298 |
09/06/2023 |
14:58:09 |
BST |
66 |
54.5200 |
XLON |
783059116914297 |
09/06/2023 |
14:58:15 |
BST |
32 |
54.5200 |
XLON |
783059116914303 |
09/06/2023 |
14:59:30 |
BST |
42 |
54.5400 |
XLON |
783059116914495 |
09/06/2023 |
14:59:30 |
BST |
50 |
54.5400 |
XLON |
783059116914494 |
09/06/2023 |
14:59:30 |
BST |
65 |
54.5400 |
XLON |
783059116914497 |
09/06/2023 |
14:59:30 |
BST |
66 |
54.5400 |
XLON |
783059116914496 |
09/06/2023 |
14:59:35 |
BST |
42 |
54.5400 |
XLON |
783059116914515 |
09/06/2023 |
14:59:35 |
BST |
51 |
54.5400 |
XLON |
783059116914514 |
09/06/2023 |
14:59:35 |
BST |
59 |
54.5400 |
XLON |
783059116914512 |
09/06/2023 |
14:59:35 |
BST |
65 |
54.5400 |
XLON |
783059116914513 |
09/06/2023 |
14:59:36 |
BST |
38 |
54.5400 |
XLON |
783059116914532 |
09/06/2023 |
14:59:36 |
BST |
50 |
54.5400 |
XLON |
783059116914536 |
09/06/2023 |
14:59:36 |
BST |
55 |
54.5400 |
XLON |
783059116914533 |
09/06/2023 |
14:59:36 |
BST |
65 |
54.5400 |
XLON |
783059116914534 |
09/06/2023 |
14:59:36 |
BST |
66 |
54.5400 |
XLON |
783059116914535 |
09/06/2023 |
14:59:39 |
BST |
32 |
54.5400 |
XLON |
783059116914537 |
09/06/2023 |
14:59:49 |
BST |
32 |
54.5400 |
XLON |
783059116914555 |
09/06/2023 |
14:59:59 |
BST |
36 |
54.5400 |
XLON |
783059116914569 |
09/06/2023 |
14:59:59 |
BST |
70 |
54.5400 |
XLON |
783059116914570 |
09/06/2023 |
15:00:03 |
BST |
80 |
54.5200 |
XLON |
783059116914584 |
09/06/2023 |
15:00:03 |
BST |
169 |
54.5200 |
XLON |
783059116914585 |
09/06/2023 |
15:00:03 |
BST |
341 |
54.5200 |
XLON |
783059116914582 |
09/06/2023 |
15:00:23 |
BST |
30 |
54.5200 |
XLON |
783059116914611 |
09/06/2023 |
15:00:23 |
BST |
37 |
54.5200 |
XLON |
783059116914609 |
09/06/2023 |
15:00:23 |
BST |
97 |
54.5200 |
XLON |
783059116914610 |
09/06/2023 |
15:00:23 |
BST |
101 |
54.5200 |
XLON |
783059116914612 |
09/06/2023 |
15:00:59 |
BST |
121 |
54.5200 |
XLON |
783059116914702 |
09/06/2023 |
15:03:02 |
BST |
104 |
54.4600 |
XLON |
783059116914925 |
09/06/2023 |
15:03:02 |
BST |
185 |
54.4600 |
XLON |
783059116914920 |
09/06/2023 |
15:04:08 |
BST |
85 |
54.4600 |
XLON |
783059116915054 |
09/06/2023 |
15:04:58 |
BST |
35 |
54.4600 |
XLON |
783059116915155 |
09/06/2023 |
15:04:58 |
BST |
75 |
54.4600 |
XLON |
783059116915156 |
09/06/2023 |
15:06:31 |
BST |
24 |
54.4800 |
XLON |
783059116915347 |
09/06/2023 |
15:06:31 |
BST |
80 |
54.4800 |
XLON |
783059116915346 |
09/06/2023 |
15:06:31 |
BST |
82 |
54.4800 |
XLON |
783059116915344 |
09/06/2023 |
15:06:31 |
BST |
82 |
54.4800 |
XLON |
783059116915345 |
09/06/2023 |
15:06:31 |
BST |
112 |
54.4800 |
XLON |
783059116915342 |
09/06/2023 |
15:06:31 |
BST |
240 |
54.4800 |
XLON |
783059116915341 |
09/06/2023 |
15:07:02 |
BST |
48 |
54.5200 |
XLON |
783059116915381 |
09/06/2023 |
15:07:02 |
BST |
51 |
54.5200 |
XLON |
783059116915384 |
09/06/2023 |
15:07:02 |
BST |
82 |
54.5200 |
XLON |
783059116915382 |
09/06/2023 |
15:07:02 |
BST |
82 |
54.5200 |
XLON |
783059116915383 |
09/06/2023 |
15:07:15 |
BST |
34 |
54.5200 |
XLON |
783059116915415 |
09/06/2023 |
15:07:15 |
BST |
43 |
54.5200 |
XLON |
783059116915414 |
09/06/2023 |
15:07:15 |
BST |
45 |
54.5200 |
XLON |
783059116915413 |
09/06/2023 |
15:07:50 |
BST |
82 |
54.5000 |
XLON |
783059116915466 |
09/06/2023 |
15:07:50 |
BST |
115 |
54.5000 |
XLON |
783059116915465 |
09/06/2023 |
15:07:50 |
BST |
155 |
54.5000 |
XLON |
783059116915461 |
09/06/2023 |
15:10:39 |
BST |
7 |
54.4800 |
XLON |
783059116915772 |
09/06/2023 |
15:10:39 |
BST |
125 |
54.4800 |
XLON |
783059116915773 |
09/06/2023 |
15:10:39 |
BST |
187 |
54.4800 |
XLON |
783059116915779 |
09/06/2023 |
15:10:51 |
BST |
119 |
54.4600 |
XLON |
783059116915798 |
09/06/2023 |
15:11:30 |
BST |
35 |
54.4600 |
XLON |
783059116915818 |
09/06/2023 |
15:11:30 |
BST |
82 |
54.4600 |
XLON |
783059116915819 |
09/06/2023 |
15:15:34 |
BST |
111 |
54.5000 |
XLON |
783059116916261 |
09/06/2023 |
15:15:34 |
BST |
230 |
54.5000 |
XLON |
783059116916263 |
09/06/2023 |
15:15:34 |
BST |
315 |
54.5000 |
XLON |
783059116916239 |
09/06/2023 |
15:15:42 |
BST |
33 |
54.5000 |
XLON |
783059116916293 |
09/06/2023 |
15:15:42 |
BST |
115 |
54.5000 |
XLON |
783059116916294 |
09/06/2023 |
15:17:57 |
BST |
178 |
54.4800 |
XLON |
783059116916563 |
09/06/2023 |
15:19:58 |
BST |
55 |
54.4800 |
XLON |
783059116916865 |
09/06/2023 |
15:19:58 |
BST |
201 |
54.4800 |
XLON |
783059116916864 |
09/06/2023 |
15:19:59 |
BST |
31 |
54.4800 |
XLON |
783059116916875 |
09/06/2023 |
15:19:59 |
BST |
82 |
54.4800 |
XLON |
783059116916872 |
09/06/2023 |
15:19:59 |
BST |
82 |
54.4800 |
XLON |
783059116916873 |
09/06/2023 |
15:19:59 |
BST |
100 |
54.4800 |
XLON |
783059116916874 |
09/06/2023 |
15:20:31 |
BST |
16 |
54.4800 |
XLON |
783059116916973 |
09/06/2023 |
15:20:31 |
BST |
117 |
54.4800 |
XLON |
783059116916974 |
09/06/2023 |
15:21:36 |
BST |
38 |
54.5200 |
XLON |
783059116917168 |
09/06/2023 |
15:21:37 |
BST |
73 |
54.5000 |
XLON |
783059116917177 |
09/06/2023 |
15:21:37 |
BST |
90 |
54.5000 |
XLON |
783059116917176 |
09/06/2023 |
15:22:59 |
BST |
82 |
54.5600 |
XLON |
783059116917283 |
09/06/2023 |
15:22:59 |
BST |
129 |
54.5600 |
XLON |
783059116917282 |
09/06/2023 |
15:23:16 |
BST |
37 |
54.5600 |
XLON |
783059116917308 |
09/06/2023 |
15:23:16 |
BST |
55 |
54.5600 |
XLON |
783059116917309 |
09/06/2023 |
15:23:16 |
BST |
82 |
54.5600 |
XLON |
783059116917310 |
09/06/2023 |
15:23:21 |
BST |
36 |
54.5600 |
XLON |
783059116917329 |
09/06/2023 |
15:23:21 |
BST |
45 |
54.5600 |
XLON |
783059116917328 |
09/06/2023 |
15:24:23 |
BST |
44 |
54.5400 |
XLON |
783059116917381 |
09/06/2023 |
15:24:23 |
BST |
136 |
54.5400 |
XLON |
783059116917375 |
09/06/2023 |
15:25:28 |
BST |
177 |
54.5400 |
XLON |
783059116917525 |
09/06/2023 |
15:26:06 |
BST |
376 |
54.5200 |
XLON |
783059116917585 |
09/06/2023 |
15:26:07 |
BST |
102 |
54.5200 |
XLON |
783059116917593 |
09/06/2023 |
15:26:07 |
BST |
108 |
54.5200 |
XLON |
783059116917592 |
09/06/2023 |
15:27:30 |
BST |
53 |
54.5200 |
XLON |
783059116917723 |
09/06/2023 |
15:27:45 |
BST |
19 |
54.5200 |
XLON |
783059116917739 |
09/06/2023 |
15:27:45 |
BST |
105 |
54.5200 |
XLON |
783059116917738 |
09/06/2023 |
15:27:59 |
BST |
16 |
54.5000 |
XLON |
783059116917767 |
09/06/2023 |
15:27:59 |
BST |
150 |
54.5000 |
XLON |
783059116917768 |
09/06/2023 |
15:28:00 |
BST |
38 |
54.5000 |
XLON |
783059116917772 |
09/06/2023 |
15:28:00 |
BST |
85 |
54.5000 |
XLON |
783059116917771 |
09/06/2023 |
15:28:37 |
BST |
18 |
54.5400 |
XLON |
783059116917801 |
09/06/2023 |
15:28:39 |
BST |
6 |
54.5400 |
XLON |
783059116917804 |
09/06/2023 |
15:44:12 |
BST |
51 |
54.5400 |
XLON |
783059116919362 |
09/06/2023 |
15:46:55 |
BST |
68 |
54.5400 |
XLON |
783059116919649 |
09/06/2023 |
15:46:55 |
BST |
82 |
54.5400 |
XLON |
783059116919647 |
09/06/2023 |
15:46:55 |
BST |
82 |
54.5400 |
XLON |
783059116919648 |
09/06/2023 |
15:46:56 |
BST |
60 |
54.5400 |
XLON |
783059116919652 |
09/06/2023 |
15:46:56 |
BST |
120 |
54.5400 |
XLON |
783059116919653 |
09/06/2023 |
15:47:25 |
BST |
104 |
54.5800 |
XLON |
783059116919726 |
09/06/2023 |
15:47:25 |
BST |
128 |
54.5800 |
XLON |
783059116919725 |
09/06/2023 |
15:47:27 |
BST |
148 |
54.5800 |
XLON |
783059116919727 |
09/06/2023 |
15:47:53 |
BST |
24 |
54.5800 |
XLON |
783059116919766 |
09/06/2023 |
15:48:00 |
BST |
145 |
54.5800 |
XLON |
783059116919780 |
09/06/2023 |
15:48:18 |
BST |
68 |
54.5800 |
XLON |
783059116919804 |
09/06/2023 |
15:48:18 |
BST |
75 |
54.5800 |
XLON |
783059116919806 |
09/06/2023 |
15:48:18 |
BST |
82 |
54.5800 |
XLON |
783059116919805 |
09/06/2023 |
15:48:23 |
BST |
58 |
54.5800 |
XLON |
783059116919848 |
09/06/2023 |
15:48:23 |
BST |
124 |
54.5800 |
XLON |
783059116919849 |
09/06/2023 |
15:48:26 |
BST |
30 |
54.5800 |
XLON |
783059116919853 |
09/06/2023 |
15:48:26 |
BST |
51 |
54.5800 |
XLON |
783059116919852 |
09/06/2023 |
15:48:28 |
BST |
95 |
54.5800 |
XLON |
783059116919857 |
09/06/2023 |
15:48:30 |
BST |
53 |
54.5800 |
XLON |
783059116919860 |
09/06/2023 |
15:48:55 |
BST |
33 |
54.5800 |
XLON |
783059116919893 |
09/06/2023 |
15:48:55 |
BST |
79 |
54.5800 |
XLON |
783059116919894 |
09/06/2023 |
15:49:03 |
BST |
33 |
54.5800 |
XLON |
783059116919906 |
09/06/2023 |
15:49:29 |
BST |
58 |
54.5600 |
XLON |
783059116919998 |
09/06/2023 |
15:49:29 |
BST |
82 |
54.5600 |
XLON |
783059116919997 |
09/06/2023 |
15:49:29 |
BST |
110 |
54.5600 |
XLON |
783059116919989 |
09/06/2023 |
15:49:31 |
BST |
79 |
54.5400 |
XLON |
783059116920028 |
09/06/2023 |
15:49:32 |
BST |
36 |
54.5600 |
XLON |
783059116920033 |
09/06/2023 |
15:49:32 |
BST |
80 |
54.5600 |
XLON |
783059116920032 |
09/06/2023 |
15:49:32 |
BST |
251 |
54.5600 |
XLON |
783059116920031 |
09/06/2023 |
15:49:45 |
BST |
299 |
54.5200 |
XLON |
783059116920080 |
09/06/2023 |
15:49:57 |
BST |
123 |
54.5200 |
XLON |
783059116920111 |
09/06/2023 |
15:50:02 |
BST |
180 |
54.5000 |
XLON |
783059116920123 |
09/06/2023 |
15:50:14 |
BST |
32 |
54.5000 |
XLON |
783059116920222 |
09/06/2023 |
15:50:19 |
BST |
39 |
54.5200 |
XLON |
783059116920250 |
09/06/2023 |
15:50:19 |
BST |
63 |
54.5200 |
XLON |
783059116920251 |
09/06/2023 |
15:50:20 |
BST |
19 |
54.5200 |
XLON |
783059116920264 |
09/06/2023 |
15:50:20 |
BST |
43 |
54.5200 |
XLON |
783059116920267 |
09/06/2023 |
15:50:20 |
BST |
48 |
54.5200 |
XLON |
783059116920265 |
09/06/2023 |
15:50:20 |
BST |
52 |
54.5200 |
XLON |
783059116920268 |
09/06/2023 |
15:50:20 |
BST |
52 |
54.5200 |
XLON |
783059116920276 |
09/06/2023 |
15:50:20 |
BST |
57 |
54.5200 |
XLON |
783059116920266 |
09/06/2023 |
15:50:20 |
BST |
73 |
54.5200 |
XLON |
783059116920275 |
09/06/2023 |
15:50:20 |
BST |
76 |
54.5200 |
XLON |
783059116920269 |
09/06/2023 |
15:50:20 |
BST |
82 |
54.5200 |
XLON |
783059116920270 |
09/06/2023 |
15:50:20 |
BST |
82 |
54.5200 |
XLON |
783059116920273 |
09/06/2023 |
15:50:20 |
BST |
82 |
54.5200 |
XLON |
783059116920274 |
09/06/2023 |
15:50:35 |
BST |
264 |
54.5000 |
XLON |
783059116920342 |
09/06/2023 |
15:51:41 |
BST |
56 |
54.5000 |
XLON |
783059116920482 |
09/06/2023 |
15:52:25 |
BST |
69 |
54.5000 |
XLON |
783059116920537 |
09/06/2023 |
15:52:25 |
BST |
281 |
54.5000 |
XLON |
783059116920538 |
09/06/2023 |
15:52:25 |
BST |
350 |
54.5000 |
XLON |
783059116920535 |
09/06/2023 |
15:55:02 |
BST |
82 |
54.5000 |
XLON |
783059116920706 |
09/06/2023 |
15:55:02 |
BST |
82 |
54.5000 |
XLON |
783059116920707 |
09/06/2023 |
15:55:02 |
BST |
92 |
54.5000 |
XLON |
783059116920708 |
09/06/2023 |
15:55:37 |
BST |
62 |
54.5200 |
XLON |
783059116920757 |
09/06/2023 |
15:56:29 |
BST |
32 |
54.5400 |
XLON |
783059116920851 |
09/06/2023 |
15:56:34 |
BST |
4 |
54.5400 |
XLON |
783059116920856 |
09/06/2023 |
15:56:34 |
BST |
50 |
54.5400 |
XLON |
783059116920855 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/760602/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--June-12
