Purchase of own shares
LONDON, UK / ACCESSWIRE / April 26, 2023 / The Company announces that on 25 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 25 April 2023 |
| Aggregate number of ordinary shares purchased: | 57,899 |
| Lowest price paid per share: | £ 55.3200 |
| Highest price paid per share: | £ 56.0200 |
| Average price paid per share: | £ 55.7036 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 171,866,402 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 57,899 (ISIN: GB00BHJYC057)
Date of purchases: 25 April 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
57,899 |
|||
Highest price paid (per ordinary share) |
£ 56.0200 |
|||
Lowest price paid (per ordinary share) |
£ 55.3200 |
|||
Volume weighted average price paid(per ordinary share) |
£ 55.7036 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
25/04/2023 |
08:17:22 |
BST |
148 |
55.5600 |
XLON |
755227728808949 |
25/04/2023 |
08:21:09 |
BST |
88 |
55.5000 |
XLON |
755227728809395 |
25/04/2023 |
08:29:46 |
BST |
116 |
55.4000 |
XLON |
755227728810205 |
25/04/2023 |
08:30:36 |
BST |
113 |
55.3400 |
XLON |
755227728810401 |
25/04/2023 |
08:31:12 |
BST |
89 |
55.3400 |
XLON |
755227728810459 |
25/04/2023 |
08:34:53 |
BST |
110 |
55.4200 |
XLON |
755227728811025 |
25/04/2023 |
08:36:10 |
BST |
28 |
55.4600 |
XLON |
755227728811130 |
25/04/2023 |
08:36:10 |
BST |
62 |
55.4600 |
XLON |
755227728811129 |
25/04/2023 |
08:36:10 |
BST |
201 |
55.4600 |
XLON |
755227728811127 |
25/04/2023 |
08:37:17 |
BST |
218 |
55.4200 |
XLON |
755227728811197 |
25/04/2023 |
08:39:30 |
BST |
93 |
55.3200 |
XLON |
755227728811332 |
25/04/2023 |
08:43:01 |
BST |
90 |
55.4000 |
XLON |
755227728811706 |
25/04/2023 |
08:48:03 |
BST |
177 |
55.4200 |
XLON |
755227728812077 |
25/04/2023 |
08:57:42 |
BST |
134 |
55.3600 |
XLON |
755227728812935 |
25/04/2023 |
09:11:03 |
BST |
54 |
55.4400 |
XLON |
755227728813893 |
25/04/2023 |
09:11:03 |
BST |
63 |
55.4400 |
XLON |
755227728813894 |
25/04/2023 |
09:11:03 |
BST |
320 |
55.4400 |
XLON |
755227728813892 |
25/04/2023 |
09:21:23 |
BST |
303 |
55.4200 |
XLON |
755227728814439 |
25/04/2023 |
09:27:20 |
BST |
99 |
55.5800 |
XLON |
755227728814830 |
25/04/2023 |
09:27:23 |
BST |
355 |
55.5600 |
XLON |
755227728814833 |
25/04/2023 |
09:30:17 |
BST |
127 |
55.5600 |
XLON |
755227728814963 |
25/04/2023 |
09:36:00 |
BST |
101 |
55.6200 |
XLON |
755227728815503 |
25/04/2023 |
09:36:00 |
BST |
217 |
55.6200 |
XLON |
755227728815502 |
25/04/2023 |
09:41:50 |
BST |
66 |
55.7200 |
XLON |
755227728815818 |
25/04/2023 |
09:41:50 |
BST |
80 |
55.7200 |
XLON |
755227728815817 |
25/04/2023 |
09:41:50 |
BST |
100 |
55.7200 |
XLON |
755227728815815 |
25/04/2023 |
09:41:50 |
BST |
110 |
55.7200 |
XLON |
755227728815816 |
25/04/2023 |
09:41:50 |
BST |
181 |
55.7200 |
XLON |
755227728815813 |
25/04/2023 |
09:41:55 |
BST |
166 |
55.7000 |
XLON |
755227728815827 |
25/04/2023 |
09:43:01 |
BST |
118 |
55.7200 |
XLON |
755227728815879 |
25/04/2023 |
09:55:51 |
BST |
28 |
55.7800 |
XLON |
755227728816479 |
25/04/2023 |
09:55:51 |
BST |
90 |
55.7800 |
XLON |
755227728816478 |
25/04/2023 |
09:55:51 |
BST |
277 |
55.7800 |
XLON |
755227728816472 |
25/04/2023 |
10:03:34 |
BST |
42 |
55.8800 |
XLON |
755227728816847 |
25/04/2023 |
10:03:34 |
BST |
321 |
55.8800 |
XLON |
755227728816846 |
25/04/2023 |
10:04:31 |
BST |
70 |
55.8600 |
XLON |
755227728816913 |
25/04/2023 |
10:04:31 |
BST |
210 |
55.8600 |
XLON |
755227728816912 |
25/04/2023 |
10:11:07 |
BST |
104 |
55.8600 |
XLON |
755227728817223 |
25/04/2023 |
10:14:13 |
BST |
58 |
55.8600 |
XLON |
755227728817387 |
25/04/2023 |
10:14:13 |
BST |
83 |
55.8600 |
XLON |
755227728817386 |
25/04/2023 |
10:14:13 |
BST |
142 |
55.8600 |
XLON |
755227728817379 |
25/04/2023 |
10:19:59 |
BST |
5 |
55.8600 |
XLON |
755227728817800 |
25/04/2023 |
10:19:59 |
BST |
94 |
55.8600 |
XLON |
755227728817799 |
25/04/2023 |
10:19:59 |
BST |
254 |
55.8600 |
XLON |
755227728817796 |
25/04/2023 |
10:28:38 |
BST |
98 |
55.9400 |
XLON |
755227728818314 |
25/04/2023 |
10:34:43 |
BST |
254 |
55.9400 |
XLON |
755227728818705 |
25/04/2023 |
10:35:29 |
BST |
174 |
55.9400 |
XLON |
755227728818761 |
25/04/2023 |
10:39:10 |
BST |
276 |
55.9800 |
XLON |
755227728818989 |
25/04/2023 |
10:52:14 |
BST |
56 |
56.0200 |
XLON |
755227728819708 |
25/04/2023 |
10:52:14 |
BST |
147 |
56.0200 |
XLON |
755227728819707 |
25/04/2023 |
10:54:21 |
BST |
5 |
55.9200 |
XLON |
755227728819844 |
25/04/2023 |
10:54:21 |
BST |
225 |
55.9200 |
XLON |
755227728819845 |
25/04/2023 |
11:09:24 |
BST |
124 |
55.9200 |
XLON |
755227728820620 |
25/04/2023 |
11:10:47 |
BST |
90 |
55.8800 |
XLON |
755227728820700 |
25/04/2023 |
11:10:47 |
BST |
107 |
55.8800 |
XLON |
755227728820697 |
25/04/2023 |
11:11:59 |
BST |
87 |
55.8600 |
XLON |
755227728820793 |
25/04/2023 |
11:18:54 |
BST |
29 |
55.9000 |
XLON |
755227728821122 |
25/04/2023 |
11:18:54 |
BST |
145 |
55.9000 |
XLON |
755227728821123 |
25/04/2023 |
11:20:38 |
BST |
118 |
55.9000 |
XLON |
755227728821197 |
25/04/2023 |
11:20:53 |
BST |
108 |
55.8800 |
XLON |
755227728821229 |
25/04/2023 |
11:26:21 |
BST |
107 |
55.8400 |
XLON |
755227728821441 |
25/04/2023 |
11:28:48 |
BST |
108 |
55.8400 |
XLON |
755227728821552 |
25/04/2023 |
11:32:21 |
BST |
4 |
55.8600 |
XLON |
755227728821761 |
25/04/2023 |
11:32:21 |
BST |
18 |
55.8600 |
XLON |
755227728821763 |
25/04/2023 |
11:32:21 |
BST |
57 |
55.8600 |
XLON |
755227728821762 |
25/04/2023 |
11:45:25 |
BST |
292 |
55.8400 |
XLON |
755227728822383 |
25/04/2023 |
11:54:37 |
BST |
52 |
55.8200 |
XLON |
755227728822996 |
25/04/2023 |
11:54:37 |
BST |
113 |
55.8200 |
XLON |
755227728822997 |
25/04/2023 |
11:57:10 |
BST |
206 |
55.7800 |
XLON |
755227728823172 |
25/04/2023 |
12:05:09 |
BST |
366 |
55.8400 |
XLON |
755227728823752 |
25/04/2023 |
12:05:30 |
BST |
220 |
55.8000 |
XLON |
755227728823805 |
25/04/2023 |
12:05:30 |
BST |
363 |
55.8000 |
XLON |
755227728823802 |
25/04/2023 |
12:06:50 |
BST |
112 |
55.8000 |
XLON |
755227728823869 |
25/04/2023 |
12:06:51 |
BST |
139 |
55.8000 |
XLON |
755227728823872 |
25/04/2023 |
12:07:03 |
BST |
86 |
55.8000 |
XLON |
755227728823873 |
25/04/2023 |
12:07:19 |
BST |
83 |
55.8000 |
XLON |
755227728823880 |
25/04/2023 |
12:07:58 |
BST |
229 |
55.8000 |
XLON |
755227728823925 |
25/04/2023 |
12:16:14 |
BST |
238 |
55.7800 |
XLON |
755227728824259 |
25/04/2023 |
12:16:38 |
BST |
58 |
55.8200 |
XLON |
755227728824303 |
25/04/2023 |
12:16:38 |
BST |
104 |
55.8200 |
XLON |
755227728824304 |
25/04/2023 |
12:16:43 |
BST |
78 |
55.8200 |
XLON |
755227728824313 |
25/04/2023 |
12:18:12 |
BST |
128 |
55.8200 |
XLON |
755227728824406 |
25/04/2023 |
12:18:12 |
BST |
223 |
55.8200 |
XLON |
755227728824405 |
25/04/2023 |
12:21:52 |
BST |
219 |
55.8400 |
XLON |
755227728824605 |
25/04/2023 |
12:21:53 |
BST |
16 |
55.8400 |
XLON |
755227728824608 |
25/04/2023 |
12:21:53 |
BST |
219 |
55.8400 |
XLON |
755227728824607 |
25/04/2023 |
12:21:59 |
BST |
21 |
55.8400 |
XLON |
755227728824614 |
25/04/2023 |
12:21:59 |
BST |
22 |
55.8400 |
XLON |
755227728824617 |
25/04/2023 |
12:21:59 |
BST |
113 |
55.8400 |
XLON |
755227728824616 |
25/04/2023 |
12:21:59 |
BST |
138 |
55.8400 |
XLON |
755227728824613 |
25/04/2023 |
12:21:59 |
BST |
219 |
55.8400 |
XLON |
755227728824615 |
25/04/2023 |
12:34:25 |
BST |
116 |
55.8400 |
XLON |
755227728825440 |
25/04/2023 |
12:34:25 |
BST |
120 |
55.8400 |
XLON |
755227728825438 |
25/04/2023 |
12:34:25 |
BST |
138 |
55.8400 |
XLON |
755227728825439 |
25/04/2023 |
12:34:25 |
BST |
369 |
55.8400 |
XLON |
755227728825434 |
25/04/2023 |
12:34:26 |
BST |
185 |
55.8400 |
XLON |
755227728825442 |
25/04/2023 |
12:36:27 |
BST |
123 |
55.8600 |
XLON |
755227728825549 |
25/04/2023 |
12:37:10 |
BST |
90 |
55.8600 |
XLON |
755227728825582 |
25/04/2023 |
12:37:13 |
BST |
148 |
55.8600 |
XLON |
755227728825583 |
25/04/2023 |
12:42:14 |
BST |
9 |
55.8200 |
XLON |
755227728825857 |
25/04/2023 |
12:42:14 |
BST |
159 |
55.8200 |
XLON |
755227728825856 |
25/04/2023 |
12:42:14 |
BST |
88 |
55.8400 |
XLON |
755227728825859 |
25/04/2023 |
12:42:14 |
BST |
93 |
55.8400 |
XLON |
755227728825858 |
25/04/2023 |
12:42:17 |
BST |
50 |
55.8400 |
XLON |
755227728825860 |
25/04/2023 |
12:42:17 |
BST |
124 |
55.8400 |
XLON |
755227728825861 |
25/04/2023 |
12:46:18 |
BST |
9 |
55.8200 |
XLON |
755227728825978 |
25/04/2023 |
12:46:18 |
BST |
101 |
55.8200 |
XLON |
755227728825977 |
25/04/2023 |
12:46:40 |
BST |
107 |
55.8200 |
XLON |
755227728825990 |
25/04/2023 |
12:46:41 |
BST |
50 |
55.8200 |
XLON |
755227728825992 |
25/04/2023 |
12:46:41 |
BST |
80 |
55.8200 |
XLON |
755227728825991 |
25/04/2023 |
12:48:19 |
BST |
367 |
55.8000 |
XLON |
755227728826061 |
25/04/2023 |
12:54:52 |
BST |
172 |
55.8400 |
XLON |
755227728826358 |
25/04/2023 |
12:54:54 |
BST |
242 |
55.8200 |
XLON |
755227728826359 |
25/04/2023 |
12:55:10 |
BST |
78 |
55.8200 |
XLON |
755227728826380 |
25/04/2023 |
12:55:10 |
BST |
109 |
55.8200 |
XLON |
755227728826381 |
25/04/2023 |
13:03:57 |
BST |
45 |
55.8000 |
XLON |
755227728826878 |
25/04/2023 |
13:03:59 |
BST |
12 |
55.8000 |
XLON |
755227728826882 |
25/04/2023 |
13:06:15 |
BST |
355 |
55.7800 |
XLON |
755227728827032 |
25/04/2023 |
13:07:28 |
BST |
149 |
55.7800 |
XLON |
755227728827097 |
25/04/2023 |
13:10:42 |
BST |
223 |
55.7600 |
XLON |
755227728827250 |
25/04/2023 |
13:12:30 |
BST |
152 |
55.7400 |
XLON |
755227728827395 |
25/04/2023 |
13:20:07 |
BST |
82 |
55.7400 |
XLON |
755227728827935 |
25/04/2023 |
13:23:20 |
BST |
32 |
55.7800 |
XLON |
755227728828138 |
25/04/2023 |
13:23:20 |
BST |
258 |
55.7800 |
XLON |
755227728828137 |
25/04/2023 |
13:27:38 |
BST |
21 |
55.7400 |
XLON |
755227728828370 |
25/04/2023 |
13:27:38 |
BST |
367 |
55.7400 |
XLON |
755227728828368 |
25/04/2023 |
13:27:42 |
BST |
1 |
55.7400 |
XLON |
755227728828371 |
25/04/2023 |
13:27:42 |
BST |
82 |
55.7400 |
XLON |
755227728828373 |
25/04/2023 |
13:27:42 |
BST |
105 |
55.7400 |
XLON |
755227728828372 |
25/04/2023 |
13:30:04 |
BST |
143 |
55.6800 |
XLON |
755227728828538 |
25/04/2023 |
13:36:40 |
BST |
94 |
55.6600 |
XLON |
755227728828933 |
25/04/2023 |
13:40:44 |
BST |
174 |
55.6200 |
XLON |
755227728829197 |
25/04/2023 |
13:45:37 |
BST |
133 |
55.6600 |
XLON |
755227728829597 |
25/04/2023 |
13:45:47 |
BST |
60 |
55.6600 |
XLON |
755227728829606 |
25/04/2023 |
13:45:47 |
BST |
72 |
55.6600 |
XLON |
755227728829607 |
25/04/2023 |
13:46:01 |
BST |
336 |
55.6400 |
XLON |
755227728829621 |
25/04/2023 |
13:50:41 |
BST |
150 |
55.6600 |
XLON |
755227728829917 |
25/04/2023 |
13:53:01 |
BST |
12 |
55.6200 |
XLON |
755227728830052 |
25/04/2023 |
13:53:01 |
BST |
80 |
55.6200 |
XLON |
755227728830051 |
25/04/2023 |
14:10:23 |
BST |
82 |
55.6600 |
XLON |
755227728831493 |
25/04/2023 |
14:12:51 |
BST |
137 |
55.6400 |
XLON |
755227728831644 |
25/04/2023 |
14:15:20 |
BST |
163 |
55.6600 |
XLON |
755227728831859 |
25/04/2023 |
14:20:48 |
BST |
357 |
55.7000 |
XLON |
755227728832430 |
25/04/2023 |
14:24:32 |
BST |
164 |
55.7000 |
XLON |
755227728832877 |
25/04/2023 |
14:25:05 |
BST |
49 |
55.6800 |
XLON |
755227728833027 |
25/04/2023 |
14:25:05 |
BST |
50 |
55.6800 |
XLON |
755227728833026 |
25/04/2023 |
14:25:37 |
BST |
185 |
55.6800 |
XLON |
755227728833132 |
25/04/2023 |
14:26:43 |
BST |
100 |
55.6800 |
XLON |
755227728833296 |
25/04/2023 |
14:31:37 |
BST |
170 |
55.8400 |
XLON |
755227728834314 |
25/04/2023 |
14:33:02 |
BST |
12 |
55.8400 |
XLON |
755227728834653 |
25/04/2023 |
14:33:02 |
BST |
94 |
55.8400 |
XLON |
755227728834654 |
25/04/2023 |
14:33:02 |
BST |
95 |
55.8400 |
XLON |
755227728834652 |
25/04/2023 |
14:33:13 |
BST |
114 |
55.8000 |
XLON |
755227728834746 |
25/04/2023 |
14:33:13 |
BST |
49 |
55.8200 |
XLON |
755227728834748 |
25/04/2023 |
14:33:13 |
BST |
91 |
55.8200 |
XLON |
755227728834747 |
25/04/2023 |
14:33:15 |
BST |
189 |
55.7800 |
XLON |
755227728834815 |
25/04/2023 |
14:33:15 |
BST |
193 |
55.7800 |
XLON |
755227728834814 |
25/04/2023 |
14:34:28 |
BST |
181 |
55.7600 |
XLON |
755227728835264 |
25/04/2023 |
14:35:00 |
BST |
131 |
55.7600 |
XLON |
755227728835477 |
25/04/2023 |
14:35:07 |
BST |
202 |
55.7600 |
XLON |
755227728835517 |
25/04/2023 |
14:37:51 |
BST |
18 |
55.7800 |
XLON |
755227728836425 |
25/04/2023 |
14:37:51 |
BST |
94 |
55.7800 |
XLON |
755227728836424 |
25/04/2023 |
14:37:51 |
BST |
342 |
55.7800 |
XLON |
755227728836423 |
25/04/2023 |
14:38:21 |
BST |
115 |
55.7600 |
XLON |
755227728836558 |
25/04/2023 |
14:38:27 |
BST |
92 |
55.7600 |
XLON |
755227728836644 |
25/04/2023 |
14:39:05 |
BST |
196 |
55.7400 |
XLON |
755227728836804 |
25/04/2023 |
14:40:43 |
BST |
22 |
55.7200 |
XLON |
755227728837176 |
25/04/2023 |
14:40:43 |
BST |
96 |
55.7200 |
XLON |
755227728837175 |
25/04/2023 |
14:41:42 |
BST |
88 |
55.7400 |
XLON |
755227728837399 |
25/04/2023 |
14:41:43 |
BST |
28 |
55.7400 |
XLON |
755227728837406 |
25/04/2023 |
14:41:43 |
BST |
81 |
55.7400 |
XLON |
755227728837405 |
25/04/2023 |
14:42:22 |
BST |
82 |
55.7200 |
XLON |
755227728837543 |
25/04/2023 |
14:42:22 |
BST |
100 |
55.7200 |
XLON |
755227728837542 |
25/04/2023 |
14:42:22 |
BST |
225 |
55.7200 |
XLON |
755227728837518 |
25/04/2023 |
14:43:23 |
BST |
91 |
55.7600 |
XLON |
755227728837675 |
25/04/2023 |
14:43:23 |
BST |
94 |
55.7600 |
XLON |
755227728837676 |
25/04/2023 |
14:43:23 |
BST |
106 |
55.7600 |
XLON |
755227728837674 |
25/04/2023 |
14:43:28 |
BST |
6 |
55.7600 |
XLON |
755227728837681 |
25/04/2023 |
14:43:28 |
BST |
91 |
55.7600 |
XLON |
755227728837680 |
25/04/2023 |
14:43:28 |
BST |
108 |
55.7600 |
XLON |
755227728837679 |
25/04/2023 |
14:43:58 |
BST |
50 |
55.7400 |
XLON |
755227728837757 |
25/04/2023 |
14:43:58 |
BST |
150 |
55.7400 |
XLON |
755227728837758 |
25/04/2023 |
14:43:58 |
BST |
181 |
55.7400 |
XLON |
755227728837756 |
25/04/2023 |
14:45:02 |
BST |
124 |
55.7400 |
XLON |
755227728837949 |
25/04/2023 |
14:46:00 |
BST |
161 |
55.7200 |
XLON |
755227728838123 |
25/04/2023 |
14:47:07 |
BST |
108 |
55.7000 |
XLON |
755227728838339 |
25/04/2023 |
14:49:00 |
BST |
144 |
55.7000 |
XLON |
755227728838764 |
25/04/2023 |
14:52:32 |
BST |
45 |
55.7200 |
XLON |
755227728839451 |
25/04/2023 |
14:52:32 |
BST |
357 |
55.7200 |
XLON |
755227728839441 |
25/04/2023 |
14:52:37 |
BST |
123 |
55.7200 |
XLON |
755227728839466 |
25/04/2023 |
14:53:29 |
BST |
54 |
55.7600 |
XLON |
755227728839699 |
25/04/2023 |
14:53:29 |
BST |
80 |
55.7600 |
XLON |
755227728839698 |
25/04/2023 |
14:53:29 |
BST |
378 |
55.7600 |
XLON |
755227728839697 |
25/04/2023 |
14:53:30 |
BST |
91 |
55.7600 |
XLON |
755227728839700 |
25/04/2023 |
14:53:48 |
BST |
21 |
55.7400 |
XLON |
755227728839744 |
25/04/2023 |
14:53:48 |
BST |
60 |
55.7400 |
XLON |
755227728839743 |
25/04/2023 |
14:53:51 |
BST |
99 |
55.7200 |
XLON |
755227728839754 |
25/04/2023 |
14:54:00 |
BST |
100 |
55.7200 |
XLON |
755227728839784 |
25/04/2023 |
14:57:39 |
BST |
115 |
55.7200 |
XLON |
755227728840219 |
25/04/2023 |
14:57:39 |
BST |
169 |
55.7200 |
XLON |
755227728840220 |
25/04/2023 |
14:57:40 |
BST |
34 |
55.7400 |
XLON |
755227728840231 |
25/04/2023 |
14:57:40 |
BST |
111 |
55.7400 |
XLON |
755227728840230 |
25/04/2023 |
14:58:17 |
BST |
77 |
55.7400 |
XLON |
755227728840324 |
25/04/2023 |
14:59:50 |
BST |
18 |
55.7200 |
XLON |
755227728840558 |
25/04/2023 |
14:59:50 |
BST |
271 |
55.7200 |
XLON |
755227728840557 |
25/04/2023 |
15:04:12 |
BST |
53 |
55.7600 |
XLON |
755227728841300 |
25/04/2023 |
15:04:12 |
BST |
75 |
55.7600 |
XLON |
755227728841299 |
25/04/2023 |
15:04:12 |
BST |
223 |
55.7600 |
XLON |
755227728841297 |
25/04/2023 |
15:05:42 |
BST |
72 |
55.8000 |
XLON |
755227728841522 |
25/04/2023 |
15:05:45 |
BST |
84 |
55.8000 |
XLON |
755227728841544 |
25/04/2023 |
15:05:45 |
BST |
85 |
55.8000 |
XLON |
755227728841545 |
25/04/2023 |
15:05:47 |
BST |
79 |
55.8000 |
XLON |
755227728841549 |
25/04/2023 |
15:05:47 |
BST |
206 |
55.8000 |
XLON |
755227728841548 |
25/04/2023 |
15:05:49 |
BST |
111 |
55.8000 |
XLON |
755227728841559 |
25/04/2023 |
15:06:30 |
BST |
335 |
55.7800 |
XLON |
755227728841718 |
25/04/2023 |
15:07:04 |
BST |
229 |
55.7600 |
XLON |
755227728841772 |
25/04/2023 |
15:07:07 |
BST |
91 |
55.7600 |
XLON |
755227728841780 |
25/04/2023 |
15:07:07 |
BST |
229 |
55.7600 |
XLON |
755227728841779 |
25/04/2023 |
15:07:46 |
BST |
192 |
55.7600 |
XLON |
755227728841926 |
25/04/2023 |
15:07:46 |
BST |
43 |
55.7800 |
XLON |
755227728841930 |
25/04/2023 |
15:07:46 |
BST |
78 |
55.7800 |
XLON |
755227728841927 |
25/04/2023 |
15:07:46 |
BST |
88 |
55.7800 |
XLON |
755227728841929 |
25/04/2023 |
15:07:46 |
BST |
91 |
55.7800 |
XLON |
755227728841928 |
25/04/2023 |
15:07:51 |
BST |
142 |
55.7600 |
XLON |
755227728841938 |
25/04/2023 |
15:07:51 |
BST |
419 |
55.7600 |
XLON |
755227728841937 |
25/04/2023 |
15:09:06 |
BST |
78 |
55.7400 |
XLON |
755227728842100 |
25/04/2023 |
15:09:06 |
BST |
88 |
55.7400 |
XLON |
755227728842098 |
25/04/2023 |
15:09:06 |
BST |
91 |
55.7400 |
XLON |
755227728842099 |
25/04/2023 |
15:09:58 |
BST |
77 |
55.7200 |
XLON |
755227728842245 |
25/04/2023 |
15:09:58 |
BST |
214 |
55.7200 |
XLON |
755227728842242 |
25/04/2023 |
15:10:04 |
BST |
78 |
55.7200 |
XLON |
755227728842299 |
25/04/2023 |
15:10:06 |
BST |
74 |
55.7200 |
XLON |
755227728842327 |
25/04/2023 |
15:10:06 |
BST |
108 |
55.7200 |
XLON |
755227728842326 |
25/04/2023 |
15:12:26 |
BST |
21 |
55.6400 |
XLON |
755227728842790 |
25/04/2023 |
15:12:26 |
BST |
34 |
55.6400 |
XLON |
755227728842787 |
25/04/2023 |
15:12:26 |
BST |
72 |
55.6400 |
XLON |
755227728842788 |
25/04/2023 |
15:12:26 |
BST |
88 |
55.6400 |
XLON |
755227728842786 |
25/04/2023 |
15:12:26 |
BST |
91 |
55.6400 |
XLON |
755227728842789 |
25/04/2023 |
15:12:26 |
BST |
290 |
55.6800 |
XLON |
755227728842706 |
25/04/2023 |
15:12:29 |
BST |
38 |
55.6400 |
XLON |
755227728842855 |
25/04/2023 |
15:12:29 |
BST |
72 |
55.6400 |
XLON |
755227728842857 |
25/04/2023 |
15:12:29 |
BST |
78 |
55.6400 |
XLON |
755227728842858 |
25/04/2023 |
15:12:29 |
BST |
88 |
55.6400 |
XLON |
755227728842859 |
25/04/2023 |
15:12:29 |
BST |
91 |
55.6400 |
XLON |
755227728842856 |
25/04/2023 |
15:12:29 |
BST |
91 |
55.6400 |
XLON |
755227728842864 |
25/04/2023 |
15:12:29 |
BST |
101 |
55.6400 |
XLON |
755227728842854 |
25/04/2023 |
15:12:29 |
BST |
226 |
55.6400 |
XLON |
755227728842863 |
25/04/2023 |
15:12:30 |
BST |
70 |
55.6400 |
XLON |
755227728842865 |
25/04/2023 |
15:12:30 |
BST |
88 |
55.6400 |
XLON |
755227728842867 |
25/04/2023 |
15:12:30 |
BST |
91 |
55.6400 |
XLON |
755227728842866 |
25/04/2023 |
15:12:31 |
BST |
88 |
55.6400 |
XLON |
755227728842879 |
25/04/2023 |
15:12:31 |
BST |
91 |
55.6400 |
XLON |
755227728842878 |
25/04/2023 |
15:12:58 |
BST |
26 |
55.6200 |
XLON |
755227728843002 |
25/04/2023 |
15:12:58 |
BST |
115 |
55.6200 |
XLON |
755227728843001 |
25/04/2023 |
15:12:58 |
BST |
459 |
55.6200 |
XLON |
755227728843016 |
25/04/2023 |
15:12:58 |
BST |
459 |
55.6200 |
XLON |
755227728843019 |
25/04/2023 |
15:12:58 |
BST |
703 |
55.6200 |
XLON |
755227728843017 |
25/04/2023 |
15:12:58 |
BST |
707 |
55.6200 |
XLON |
755227728843020 |
25/04/2023 |
15:12:58 |
BST |
141 |
55.6400 |
XLON |
755227728842974 |
25/04/2023 |
15:12:59 |
BST |
100 |
55.6200 |
XLON |
755227728843039 |
25/04/2023 |
15:12:59 |
BST |
341 |
55.6200 |
XLON |
755227728843038 |
25/04/2023 |
15:12:59 |
BST |
459 |
55.6200 |
XLON |
755227728843024 |
25/04/2023 |
15:12:59 |
BST |
711 |
55.6200 |
XLON |
755227728843025 |
25/04/2023 |
15:12:59 |
BST |
733 |
55.6200 |
XLON |
755227728843040 |
25/04/2023 |
15:13:00 |
BST |
167 |
55.6200 |
XLON |
755227728843044 |
25/04/2023 |
15:13:00 |
BST |
205 |
55.6200 |
XLON |
755227728843047 |
25/04/2023 |
15:13:00 |
BST |
409 |
55.6200 |
XLON |
755227728843042 |
25/04/2023 |
15:13:00 |
BST |
554 |
55.6200 |
XLON |
755227728843043 |
25/04/2023 |
15:13:01 |
BST |
80 |
55.6200 |
XLON |
755227728843064 |
25/04/2023 |
15:13:01 |
BST |
290 |
55.6200 |
XLON |
755227728843061 |
25/04/2023 |
15:13:02 |
BST |
130 |
55.6200 |
XLON |
755227728843067 |
25/04/2023 |
15:13:18 |
BST |
3 |
55.6200 |
XLON |
755227728843121 |
25/04/2023 |
15:13:18 |
BST |
108 |
55.6200 |
XLON |
755227728843122 |
25/04/2023 |
15:13:40 |
BST |
78 |
55.6200 |
XLON |
755227728843241 |
25/04/2023 |
15:14:00 |
BST |
189 |
55.6200 |
XLON |
755227728843324 |
25/04/2023 |
15:15:00 |
BST |
215 |
55.6200 |
XLON |
755227728843437 |
25/04/2023 |
15:16:00 |
BST |
14 |
55.6200 |
XLON |
755227728843600 |
25/04/2023 |
15:16:00 |
BST |
175 |
55.6200 |
XLON |
755227728843599 |
25/04/2023 |
15:17:00 |
BST |
184 |
55.6200 |
XLON |
755227728843749 |
25/04/2023 |
15:18:00 |
BST |
163 |
55.6200 |
XLON |
755227728843891 |
25/04/2023 |
15:22:07 |
BST |
104 |
55.7200 |
XLON |
755227728844310 |
25/04/2023 |
15:22:07 |
BST |
113 |
55.7200 |
XLON |
755227728844312 |
25/04/2023 |
15:22:07 |
BST |
114 |
55.7200 |
XLON |
755227728844309 |
25/04/2023 |
15:22:07 |
BST |
138 |
55.7200 |
XLON |
755227728844311 |
25/04/2023 |
15:22:07 |
BST |
180 |
55.7200 |
XLON |
755227728844308 |
25/04/2023 |
15:22:27 |
BST |
148 |
55.7000 |
XLON |
755227728844349 |
25/04/2023 |
15:22:27 |
BST |
188 |
55.7000 |
XLON |
755227728844350 |
25/04/2023 |
15:24:13 |
BST |
35 |
55.7400 |
XLON |
755227728844582 |
25/04/2023 |
15:24:13 |
BST |
42 |
55.7400 |
XLON |
755227728844581 |
25/04/2023 |
15:24:37 |
BST |
72 |
55.7400 |
XLON |
755227728844584 |
25/04/2023 |
15:25:01 |
BST |
97 |
55.7400 |
XLON |
755227728844663 |
25/04/2023 |
15:25:31 |
BST |
86 |
55.7200 |
XLON |
755227728844720 |
25/04/2023 |
15:26:25 |
BST |
91 |
55.7200 |
XLON |
755227728844880 |
25/04/2023 |
15:26:25 |
BST |
243 |
55.7200 |
XLON |
755227728844873 |
25/04/2023 |
15:27:56 |
BST |
78 |
55.7200 |
XLON |
755227728845075 |
25/04/2023 |
15:28:21 |
BST |
79 |
55.7200 |
XLON |
755227728845103 |
25/04/2023 |
15:28:45 |
BST |
29 |
55.7200 |
XLON |
755227728845180 |
25/04/2023 |
15:28:45 |
BST |
48 |
55.7200 |
XLON |
755227728845181 |
25/04/2023 |
15:30:49 |
BST |
114 |
55.7600 |
XLON |
755227728845457 |
25/04/2023 |
15:30:49 |
BST |
138 |
55.7600 |
XLON |
755227728845458 |
25/04/2023 |
15:31:02 |
BST |
72 |
55.7200 |
XLON |
755227728845517 |
25/04/2023 |
15:31:02 |
BST |
78 |
55.7200 |
XLON |
755227728845516 |
25/04/2023 |
15:31:02 |
BST |
342 |
55.7400 |
XLON |
755227728845487 |
25/04/2023 |
15:32:29 |
BST |
8 |
55.7000 |
XLON |
755227728845733 |
25/04/2023 |
15:32:29 |
BST |
70 |
55.7000 |
XLON |
755227728845732 |
25/04/2023 |
15:32:54 |
BST |
78 |
55.7000 |
XLON |
755227728845755 |
25/04/2023 |
15:32:58 |
BST |
125 |
55.6800 |
XLON |
755227728845777 |
25/04/2023 |
15:32:58 |
BST |
185 |
55.6800 |
XLON |
755227728845785 |
25/04/2023 |
15:34:34 |
BST |
85 |
55.7000 |
XLON |
755227728846005 |
25/04/2023 |
15:34:50 |
BST |
182 |
55.6800 |
XLON |
755227728846015 |
25/04/2023 |
15:35:30 |
BST |
160 |
55.6600 |
XLON |
755227728846117 |
25/04/2023 |
15:37:07 |
BST |
13 |
55.6600 |
XLON |
755227728846340 |
25/04/2023 |
15:37:07 |
BST |
73 |
55.6600 |
XLON |
755227728846339 |
25/04/2023 |
15:37:45 |
BST |
78 |
55.6600 |
XLON |
755227728846437 |
25/04/2023 |
15:38:07 |
BST |
15 |
55.6600 |
XLON |
755227728846478 |
25/04/2023 |
15:38:07 |
BST |
103 |
55.6600 |
XLON |
755227728846477 |
25/04/2023 |
15:40:26 |
BST |
130 |
55.6800 |
XLON |
755227728846709 |
25/04/2023 |
15:40:29 |
BST |
130 |
55.6800 |
XLON |
755227728846711 |
25/04/2023 |
15:40:29 |
BST |
138 |
55.6800 |
XLON |
755227728846712 |
25/04/2023 |
15:40:40 |
BST |
78 |
55.6800 |
XLON |
755227728846738 |
25/04/2023 |
15:41:03 |
BST |
77 |
55.6800 |
XLON |
755227728846806 |
25/04/2023 |
15:41:29 |
BST |
13 |
55.6800 |
XLON |
755227728846816 |
25/04/2023 |
15:41:29 |
BST |
67 |
55.6800 |
XLON |
755227728846815 |
25/04/2023 |
15:41:52 |
BST |
77 |
55.6800 |
XLON |
755227728846855 |
25/04/2023 |
15:42:15 |
BST |
25 |
55.6800 |
XLON |
755227728846918 |
25/04/2023 |
15:42:15 |
BST |
52 |
55.6800 |
XLON |
755227728846919 |
25/04/2023 |
15:42:28 |
BST |
15 |
55.6800 |
XLON |
755227728846931 |
25/04/2023 |
15:42:28 |
BST |
62 |
55.6800 |
XLON |
755227728846930 |
25/04/2023 |
15:44:40 |
BST |
41 |
55.6600 |
XLON |
755227728847130 |
25/04/2023 |
15:44:40 |
BST |
46 |
55.6600 |
XLON |
755227728847136 |
25/04/2023 |
15:44:40 |
BST |
114 |
55.6600 |
XLON |
755227728847135 |
25/04/2023 |
15:44:40 |
BST |
142 |
55.6600 |
XLON |
755227728847131 |
25/04/2023 |
15:44:43 |
BST |
36 |
55.6600 |
XLON |
755227728847147 |
25/04/2023 |
15:44:43 |
BST |
42 |
55.6600 |
XLON |
755227728847148 |
25/04/2023 |
15:45:03 |
BST |
92 |
55.6600 |
XLON |
755227728847184 |
25/04/2023 |
15:46:50 |
BST |
72 |
55.7200 |
XLON |
755227728847536 |
25/04/2023 |
15:46:50 |
BST |
80 |
55.7200 |
XLON |
755227728847537 |
25/04/2023 |
15:46:50 |
BST |
114 |
55.7200 |
XLON |
755227728847535 |
25/04/2023 |
15:46:55 |
BST |
23 |
55.7000 |
XLON |
755227728847552 |
25/04/2023 |
15:46:55 |
BST |
97 |
55.7000 |
XLON |
755227728847553 |
25/04/2023 |
15:46:55 |
BST |
149 |
55.7000 |
XLON |
755227728847551 |
25/04/2023 |
15:49:11 |
BST |
337 |
55.7000 |
XLON |
755227728847882 |
25/04/2023 |
15:49:12 |
BST |
134 |
55.6800 |
XLON |
755227728847887 |
25/04/2023 |
15:49:12 |
BST |
253 |
55.6800 |
XLON |
755227728847883 |
25/04/2023 |
15:53:35 |
BST |
100 |
55.6800 |
XLON |
755227728848545 |
25/04/2023 |
15:53:35 |
BST |
347 |
55.6800 |
XLON |
755227728848543 |
25/04/2023 |
15:53:42 |
BST |
95 |
55.6600 |
XLON |
755227728848590 |
25/04/2023 |
15:54:55 |
BST |
100 |
55.6600 |
XLON |
755227728848753 |
25/04/2023 |
15:55:46 |
BST |
77 |
55.6600 |
XLON |
755227728848901 |
25/04/2023 |
15:55:55 |
BST |
189 |
55.6600 |
XLON |
755227728848929 |
25/04/2023 |
15:56:36 |
BST |
78 |
55.6600 |
XLON |
755227728849044 |
25/04/2023 |
15:56:52 |
BST |
78 |
55.6600 |
XLON |
755227728849063 |
25/04/2023 |
15:56:55 |
BST |
19 |
55.6600 |
XLON |
755227728849065 |
25/04/2023 |
15:56:55 |
BST |
38 |
55.6600 |
XLON |
755227728849067 |
25/04/2023 |
15:56:55 |
BST |
104 |
55.6600 |
XLON |
755227728849066 |
25/04/2023 |
15:57:41 |
BST |
78 |
55.6600 |
XLON |
755227728849170 |
25/04/2023 |
15:57:55 |
BST |
41 |
55.6600 |
XLON |
755227728849196 |
25/04/2023 |
15:57:55 |
BST |
59 |
55.6600 |
XLON |
755227728849198 |
25/04/2023 |
15:57:55 |
BST |
114 |
55.6600 |
XLON |
755227728849197 |
25/04/2023 |
15:58:35 |
BST |
80 |
55.6600 |
XLON |
755227728849404 |
25/04/2023 |
15:58:51 |
BST |
78 |
55.6600 |
XLON |
755227728849481 |
25/04/2023 |
15:58:55 |
BST |
134 |
55.6600 |
XLON |
755227728849492 |
25/04/2023 |
15:59:35 |
BST |
80 |
55.6600 |
XLON |
755227728849632 |
25/04/2023 |
15:59:51 |
BST |
28 |
55.6600 |
XLON |
755227728849677 |
25/04/2023 |
15:59:51 |
BST |
50 |
55.6600 |
XLON |
755227728849676 |
25/04/2023 |
15:59:55 |
BST |
30 |
55.6600 |
XLON |
755227728849687 |
25/04/2023 |
15:59:55 |
BST |
104 |
55.6600 |
XLON |
755227728849686 |
25/04/2023 |
16:00:25 |
BST |
80 |
55.6600 |
XLON |
755227728849816 |
25/04/2023 |
16:00:39 |
BST |
77 |
55.6600 |
XLON |
755227728849899 |
25/04/2023 |
16:00:45 |
BST |
360 |
55.6200 |
XLON |
755227728849941 |
25/04/2023 |
16:02:01 |
BST |
96 |
55.6400 |
XLON |
755227728850206 |
25/04/2023 |
16:02:24 |
BST |
79 |
55.6400 |
XLON |
755227728850249 |
25/04/2023 |
16:02:38 |
BST |
77 |
55.6400 |
XLON |
755227728850276 |
25/04/2023 |
16:02:49 |
BST |
48 |
55.6400 |
XLON |
755227728850299 |
25/04/2023 |
16:02:58 |
BST |
81 |
55.6400 |
XLON |
755227728850308 |
25/04/2023 |
16:03:01 |
BST |
128 |
55.6400 |
XLON |
755227728850314 |
25/04/2023 |
16:03:34 |
BST |
80 |
55.6400 |
XLON |
755227728850417 |
25/04/2023 |
16:03:48 |
BST |
78 |
55.6400 |
XLON |
755227728850455 |
25/04/2023 |
16:04:01 |
BST |
52 |
55.6200 |
XLON |
755227728850476 |
25/04/2023 |
16:04:01 |
BST |
111 |
55.6200 |
XLON |
755227728850477 |
25/04/2023 |
16:04:33 |
BST |
77 |
55.6200 |
XLON |
755227728850530 |
25/04/2023 |
16:04:47 |
BST |
78 |
55.6200 |
XLON |
755227728850541 |
25/04/2023 |
16:05:01 |
BST |
5 |
55.6200 |
XLON |
755227728850574 |
25/04/2023 |
16:05:01 |
BST |
133 |
55.6200 |
XLON |
755227728850573 |
25/04/2023 |
16:05:28 |
BST |
77 |
55.6200 |
XLON |
755227728850626 |
25/04/2023 |
16:05:42 |
BST |
79 |
55.6200 |
XLON |
755227728850649 |
25/04/2023 |
16:05:57 |
BST |
80 |
55.6200 |
XLON |
755227728850718 |
25/04/2023 |
16:06:01 |
BST |
126 |
55.6200 |
XLON |
755227728850739 |
25/04/2023 |
16:06:36 |
BST |
81 |
55.6400 |
XLON |
755227728850815 |
25/04/2023 |
16:06:51 |
BST |
80 |
55.6400 |
XLON |
755227728850855 |
25/04/2023 |
16:07:01 |
BST |
137 |
55.6400 |
XLON |
755227728850879 |
25/04/2023 |
16:07:32 |
BST |
80 |
55.6400 |
XLON |
755227728851013 |
25/04/2023 |
16:07:47 |
BST |
80 |
55.6400 |
XLON |
755227728851061 |
25/04/2023 |
16:08:01 |
BST |
1 |
55.6400 |
XLON |
755227728851086 |
25/04/2023 |
16:08:01 |
BST |
179 |
55.6400 |
XLON |
755227728851085 |
25/04/2023 |
16:08:39 |
BST |
81 |
55.6600 |
XLON |
755227728851245 |
25/04/2023 |
16:08:54 |
BST |
80 |
55.6600 |
XLON |
755227728851275 |
25/04/2023 |
16:09:09 |
BST |
78 |
55.6600 |
XLON |
755227728851307 |
25/04/2023 |
16:09:25 |
BST |
80 |
55.6600 |
XLON |
755227728851346 |
25/04/2023 |
16:09:41 |
BST |
21 |
55.6600 |
XLON |
755227728851385 |
25/04/2023 |
16:09:41 |
BST |
59 |
55.6600 |
XLON |
755227728851386 |
25/04/2023 |
16:10:37 |
BST |
105 |
55.7000 |
XLON |
755227728851562 |
25/04/2023 |
16:10:42 |
BST |
10 |
55.6800 |
XLON |
755227728851597 |
25/04/2023 |
16:10:42 |
BST |
21 |
55.6800 |
XLON |
755227728851595 |
25/04/2023 |
16:10:42 |
BST |
45 |
55.6800 |
XLON |
755227728851598 |
25/04/2023 |
16:10:42 |
BST |
85 |
55.6800 |
XLON |
755227728851596 |
25/04/2023 |
16:11:37 |
BST |
72 |
55.7000 |
XLON |
755227728851869 |
25/04/2023 |
16:11:37 |
BST |
143 |
55.7000 |
XLON |
755227728851868 |
25/04/2023 |
16:11:47 |
BST |
80 |
55.7000 |
XLON |
755227728851936 |
25/04/2023 |
16:12:02 |
BST |
91 |
55.7000 |
XLON |
755227728852006 |
25/04/2023 |
16:12:17 |
BST |
78 |
55.7000 |
XLON |
755227728852061 |
25/04/2023 |
16:12:33 |
BST |
79 |
55.7000 |
XLON |
755227728852105 |
25/04/2023 |
16:12:40 |
BST |
81 |
55.7000 |
XLON |
755227728852124 |
25/04/2023 |
16:12:56 |
BST |
78 |
55.7000 |
XLON |
755227728852198 |
25/04/2023 |
16:13:12 |
BST |
79 |
55.7000 |
XLON |
755227728852255 |
25/04/2023 |
16:13:28 |
BST |
78 |
55.7000 |
XLON |
755227728852299 |
25/04/2023 |
16:13:44 |
BST |
78 |
55.7000 |
XLON |
755227728852353 |
25/04/2023 |
16:14:00 |
BST |
78 |
55.7000 |
XLON |
755227728852464 |
25/04/2023 |
16:14:16 |
BST |
79 |
55.7000 |
XLON |
755227728852681 |
25/04/2023 |
16:14:32 |
BST |
78 |
55.7000 |
XLON |
755227728852750 |
25/04/2023 |
16:14:48 |
BST |
79 |
55.7000 |
XLON |
755227728852821 |
25/04/2023 |
16:15:04 |
BST |
29 |
55.7000 |
XLON |
755227728852919 |
25/04/2023 |
16:15:04 |
BST |
52 |
55.7000 |
XLON |
755227728852918 |
25/04/2023 |
16:15:19 |
BST |
79 |
55.7000 |
XLON |
755227728852943 |
25/04/2023 |
16:15:34 |
BST |
80 |
55.7000 |
XLON |
755227728852977 |
25/04/2023 |
16:15:49 |
BST |
79 |
55.7000 |
XLON |
755227728852999 |
25/04/2023 |
16:16:04 |
BST |
80 |
55.7000 |
XLON |
755227728853029 |
25/04/2023 |
16:16:19 |
BST |
29 |
55.7000 |
XLON |
755227728853058 |
25/04/2023 |
16:16:19 |
BST |
50 |
55.7000 |
XLON |
755227728853057 |
25/04/2023 |
16:16:34 |
BST |
79 |
55.7000 |
XLON |
755227728853064 |
25/04/2023 |
16:16:49 |
BST |
80 |
55.7000 |
XLON |
755227728853098 |
25/04/2023 |
16:17:04 |
BST |
35 |
55.7000 |
XLON |
755227728853139 |
25/04/2023 |
16:17:04 |
BST |
44 |
55.7000 |
XLON |
755227728853140 |
25/04/2023 |
16:17:20 |
BST |
80 |
55.7000 |
XLON |
755227728853174 |
25/04/2023 |
16:17:34 |
BST |
79 |
55.7000 |
XLON |
755227728853210 |
25/04/2023 |
16:17:40 |
BST |
171 |
55.6800 |
XLON |
755227728853223 |
25/04/2023 |
16:18:22 |
BST |
78 |
55.7000 |
XLON |
755227728853352 |
25/04/2023 |
16:18:27 |
BST |
81 |
55.6200 |
XLON |
755227728853417 |
25/04/2023 |
16:18:27 |
BST |
86 |
55.6200 |
XLON |
755227728853416 |
25/04/2023 |
16:18:27 |
BST |
209 |
55.6800 |
XLON |
755227728853361 |
25/04/2023 |
16:19:44 |
BST |
90 |
55.6200 |
XLON |
755227728853675 |
25/04/2023 |
16:20:08 |
BST |
79 |
55.6200 |
XLON |
755227728853735 |
25/04/2023 |
16:20:24 |
BST |
79 |
55.6200 |
XLON |
755227728853799 |
25/04/2023 |
16:20:39 |
BST |
77 |
55.6200 |
XLON |
755227728853846 |
25/04/2023 |
16:20:47 |
BST |
78 |
55.6200 |
XLON |
755227728853867 |
25/04/2023 |
16:21:10 |
BST |
77 |
55.6200 |
XLON |
755227728853989 |
25/04/2023 |
16:21:26 |
BST |
79 |
55.6200 |
XLON |
755227728854088 |
25/04/2023 |
16:21:42 |
BST |
80 |
55.6200 |
XLON |
755227728854147 |
25/04/2023 |
16:21:50 |
BST |
78 |
55.6200 |
XLON |
755227728854162 |
25/04/2023 |
16:22:13 |
BST |
77 |
55.6200 |
XLON |
755227728854247 |
25/04/2023 |
16:22:30 |
BST |
77 |
55.6200 |
XLON |
755227728854293 |
25/04/2023 |
16:22:46 |
BST |
80 |
55.6200 |
XLON |
755227728854364 |
25/04/2023 |
16:22:55 |
BST |
91 |
55.6200 |
XLON |
755227728854372 |
25/04/2023 |
16:23:20 |
BST |
78 |
55.6200 |
XLON |
755227728854408 |
25/04/2023 |
16:23:36 |
BST |
94 |
55.6000 |
XLON |
755227728854431 |
25/04/2023 |
16:23:36 |
BST |
80 |
55.6200 |
XLON |
755227728854430 |
25/04/2023 |
16:24:41 |
BST |
204 |
55.6200 |
XLON |
755227728854594 |
25/04/2023 |
16:24:53 |
BST |
80 |
55.6200 |
XLON |
755227728854624 |
25/04/2023 |
16:25:09 |
BST |
296 |
55.6000 |
XLON |
755227728854711 |
25/04/2023 |
16:25:09 |
BST |
81 |
55.6200 |
XLON |
755227728854706 |
25/04/2023 |
16:26:50 |
BST |
200 |
55.6200 |
XLON |
755227728855067 |
25/04/2023 |
16:27:04 |
BST |
81 |
55.6200 |
XLON |
755227728855137 |
25/04/2023 |
16:27:20 |
BST |
134 |
55.6200 |
XLON |
755227728855196 |
25/04/2023 |
16:27:32 |
BST |
44 |
55.6000 |
XLON |
755227728855229 |
25/04/2023 |
16:27:32 |
BST |
48 |
55.6000 |
XLON |
755227728855230 |
25/04/2023 |
16:28:17 |
BST |
252 |
55.6200 |
XLON |
755227728855351 |
25/04/2023 |
16:28:37 |
BST |
36 |
55.6200 |
XLON |
755227728855413 |
25/04/2023 |
16:28:37 |
BST |
41 |
55.6200 |
XLON |
755227728855414 |
25/04/2023 |
16:28:37 |
BST |
137 |
55.6200 |
XLON |
755227728855412 |
25/04/2023 |
16:28:56 |
BST |
81 |
55.6000 |
XLON |
755227728855508 |
25/04/2023 |
16:29:21 |
BST |
117 |
55.5800 |
XLON |
755227728855602 |
25/04/2023 |
16:29:32 |
BST |
67 |
55.5800 |
XLON |
755227728855635 |
25/04/2023 |
16:29:56 |
BST |
81 |
55.5600 |
XLON |
755227728855793 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/751308/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Apr-26
