Purchase of own shares
LONDON, UK / ACCESSWIRE / JAnuary 12, 2023 / The Company announces that on 11 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 11 January 2023 |
| Aggregate number of ordinary shares purchased: | 19,934 |
| Lowest price paid per share: | £ 52.0600 |
| Highest price paid per share: | £ 52.6200 |
| Average price paid per share: | £ 52.3947 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,512,615 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 19,934 (ISIN: GB00BHJYC057)
Date of purchases: 11 January 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
19,934 |
|||
Highest price paid (per ordinary share) |
£ 52.6200 |
|||
Lowest price paid (per ordinary share) |
£ 52.0600 |
|||
Volume weighted average price paid(per ordinary share) |
£ 52.3947 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
11/01/2023 |
08:09:34 |
GMT |
163 |
52.1400 |
XLON |
690932068386931 |
11/01/2023 |
08:13:59 |
GMT |
70 |
52.1200 |
XLON |
690932068387399 |
11/01/2023 |
08:16:52 |
GMT |
82 |
52.0600 |
XLON |
690932068387840 |
11/01/2023 |
08:16:52 |
GMT |
104 |
52.1000 |
XLON |
690932068387836 |
11/01/2023 |
08:28:20 |
GMT |
61 |
52.1400 |
XLON |
690932068389002 |
11/01/2023 |
08:28:20 |
GMT |
156 |
52.1800 |
XLON |
690932068388998 |
11/01/2023 |
08:30:53 |
GMT |
8 |
52.2800 |
XLON |
690932068389394 |
11/01/2023 |
08:30:53 |
GMT |
63 |
52.2800 |
XLON |
690932068389393 |
11/01/2023 |
08:31:19 |
GMT |
140 |
52.3200 |
XLON |
690932068389438 |
11/01/2023 |
08:32:05 |
GMT |
78 |
52.3000 |
XLON |
690932068389596 |
11/01/2023 |
08:37:46 |
GMT |
123 |
52.3000 |
XLON |
690932068390072 |
11/01/2023 |
08:40:59 |
GMT |
118 |
52.3200 |
XLON |
690932068390350 |
11/01/2023 |
08:51:02 |
GMT |
78 |
52.3400 |
XLON |
690932068391379 |
11/01/2023 |
08:51:02 |
GMT |
147 |
52.3400 |
XLON |
690932068391378 |
11/01/2023 |
08:59:32 |
GMT |
60 |
52.4000 |
XLON |
690932068392234 |
11/01/2023 |
09:06:35 |
GMT |
13 |
52.4200 |
XLON |
690932068393416 |
11/01/2023 |
09:15:56 |
GMT |
65 |
52.4200 |
XLON |
690932068394414 |
11/01/2023 |
09:15:56 |
GMT |
273 |
52.4200 |
XLON |
690932068394411 |
11/01/2023 |
09:34:43 |
GMT |
71 |
52.4200 |
XLON |
690932068395957 |
11/01/2023 |
09:34:43 |
GMT |
165 |
52.4200 |
XLON |
690932068395955 |
11/01/2023 |
09:43:51 |
GMT |
5 |
52.3600 |
XLON |
690932068396574 |
11/01/2023 |
09:43:51 |
GMT |
79 |
52.3600 |
XLON |
690932068396573 |
11/01/2023 |
09:50:54 |
GMT |
66 |
52.3200 |
XLON |
690932068397048 |
11/01/2023 |
09:56:09 |
GMT |
9 |
52.3600 |
XLON |
690932068397511 |
11/01/2023 |
09:56:09 |
GMT |
118 |
52.3600 |
XLON |
690932068397510 |
11/01/2023 |
09:58:59 |
GMT |
67 |
52.3800 |
XLON |
690932068397700 |
11/01/2023 |
10:06:58 |
GMT |
70 |
52.3600 |
XLON |
690932068398387 |
11/01/2023 |
10:08:28 |
GMT |
38 |
52.3400 |
XLON |
690932068398569 |
11/01/2023 |
10:08:28 |
GMT |
77 |
52.3400 |
XLON |
690932068398570 |
11/01/2023 |
10:11:35 |
GMT |
61 |
52.3400 |
XLON |
690932068398939 |
11/01/2023 |
10:18:47 |
GMT |
27 |
52.3400 |
XLON |
690932068399459 |
11/01/2023 |
10:18:47 |
GMT |
93 |
52.3400 |
XLON |
690932068399455 |
11/01/2023 |
10:18:47 |
GMT |
104 |
52.3400 |
XLON |
690932068399458 |
11/01/2023 |
10:28:37 |
GMT |
160 |
52.4000 |
XLON |
690932068400286 |
11/01/2023 |
10:39:30 |
GMT |
52 |
52.4600 |
XLON |
690932068401039 |
11/01/2023 |
10:39:30 |
GMT |
90 |
52.4600 |
XLON |
690932068401038 |
11/01/2023 |
10:39:30 |
GMT |
152 |
52.4600 |
XLON |
690932068401037 |
11/01/2023 |
10:44:32 |
GMT |
26 |
52.5000 |
XLON |
690932068401444 |
11/01/2023 |
10:44:32 |
GMT |
33 |
52.5000 |
XLON |
690932068401443 |
11/01/2023 |
10:44:32 |
GMT |
85 |
52.5000 |
XLON |
690932068401447 |
11/01/2023 |
10:52:40 |
GMT |
46 |
52.5600 |
XLON |
690932068402034 |
11/01/2023 |
10:52:40 |
GMT |
60 |
52.5600 |
XLON |
690932068402033 |
11/01/2023 |
11:00:49 |
GMT |
137 |
52.5600 |
XLON |
690932068402743 |
11/01/2023 |
11:04:17 |
GMT |
78 |
52.5000 |
XLON |
690932068402977 |
11/01/2023 |
11:09:00 |
GMT |
84 |
52.4400 |
XLON |
690932068403259 |
11/01/2023 |
11:15:57 |
GMT |
68 |
52.4400 |
XLON |
690932068403612 |
11/01/2023 |
11:19:30 |
GMT |
41 |
52.3800 |
XLON |
690932068403851 |
11/01/2023 |
11:19:30 |
GMT |
159 |
52.3800 |
XLON |
690932068403852 |
11/01/2023 |
11:33:37 |
GMT |
30 |
52.2800 |
XLON |
690932068404838 |
11/01/2023 |
11:33:37 |
GMT |
61 |
52.2800 |
XLON |
690932068404833 |
11/01/2023 |
11:33:37 |
GMT |
63 |
52.2800 |
XLON |
690932068404836 |
11/01/2023 |
11:33:37 |
GMT |
63 |
52.2800 |
XLON |
690932068404837 |
11/01/2023 |
11:49:46 |
GMT |
144 |
52.2800 |
XLON |
690932068405646 |
11/01/2023 |
11:49:46 |
GMT |
167 |
52.2800 |
XLON |
690932068405643 |
11/01/2023 |
11:57:11 |
GMT |
108 |
52.2200 |
XLON |
690932068406221 |
11/01/2023 |
12:14:57 |
GMT |
39 |
52.3000 |
XLON |
690932068407212 |
11/01/2023 |
12:14:57 |
GMT |
39 |
52.3000 |
XLON |
690932068407213 |
11/01/2023 |
12:14:57 |
GMT |
56 |
52.3000 |
XLON |
690932068407214 |
11/01/2023 |
12:15:11 |
GMT |
10 |
52.2600 |
XLON |
690932068407240 |
11/01/2023 |
12:15:11 |
GMT |
66 |
52.2600 |
XLON |
690932068407239 |
11/01/2023 |
12:15:11 |
GMT |
75 |
52.2800 |
XLON |
690932068407227 |
11/01/2023 |
12:19:11 |
GMT |
143 |
52.3000 |
XLON |
690932068407492 |
11/01/2023 |
12:27:44 |
GMT |
264 |
52.3000 |
XLON |
690932068408158 |
11/01/2023 |
12:34:13 |
GMT |
82 |
52.3000 |
XLON |
690932068408527 |
11/01/2023 |
12:42:07 |
GMT |
82 |
52.3200 |
XLON |
690932068408879 |
11/01/2023 |
12:43:22 |
GMT |
78 |
52.3400 |
XLON |
690932068408968 |
11/01/2023 |
12:43:30 |
GMT |
58 |
52.3400 |
XLON |
690932068408970 |
11/01/2023 |
12:44:25 |
GMT |
65 |
52.3600 |
XLON |
690932068409032 |
11/01/2023 |
12:45:19 |
GMT |
62 |
52.4000 |
XLON |
690932068409101 |
11/01/2023 |
12:45:19 |
GMT |
99 |
52.4000 |
XLON |
690932068409100 |
11/01/2023 |
12:45:44 |
GMT |
243 |
52.3800 |
XLON |
690932068409135 |
11/01/2023 |
12:47:48 |
GMT |
46 |
52.3600 |
XLON |
690932068409315 |
11/01/2023 |
12:47:48 |
GMT |
104 |
52.3600 |
XLON |
690932068409313 |
11/01/2023 |
12:47:48 |
GMT |
104 |
52.3600 |
XLON |
690932068409314 |
11/01/2023 |
12:47:48 |
GMT |
252 |
52.3600 |
XLON |
690932068409303 |
11/01/2023 |
12:48:41 |
GMT |
28 |
52.3400 |
XLON |
690932068409357 |
11/01/2023 |
12:48:41 |
GMT |
76 |
52.3400 |
XLON |
690932068409358 |
11/01/2023 |
12:57:36 |
GMT |
69 |
52.3200 |
XLON |
690932068409827 |
11/01/2023 |
13:03:17 |
GMT |
136 |
52.2800 |
XLON |
690932068410252 |
11/01/2023 |
13:07:13 |
GMT |
123 |
52.2800 |
XLON |
690932068410566 |
11/01/2023 |
13:17:13 |
GMT |
96 |
52.3400 |
XLON |
690932068411156 |
11/01/2023 |
13:20:37 |
GMT |
78 |
52.3200 |
XLON |
690932068411322 |
11/01/2023 |
13:28:23 |
GMT |
60 |
52.3600 |
XLON |
690932068411783 |
11/01/2023 |
13:28:23 |
GMT |
63 |
52.3600 |
XLON |
690932068411776 |
11/01/2023 |
13:38:25 |
GMT |
66 |
52.3000 |
XLON |
690932068412377 |
11/01/2023 |
13:49:48 |
GMT |
58 |
52.3200 |
XLON |
690932068413343 |
11/01/2023 |
13:49:54 |
GMT |
42 |
52.3000 |
XLON |
690932068413357 |
11/01/2023 |
13:49:54 |
GMT |
60 |
52.3000 |
XLON |
690932068413355 |
11/01/2023 |
13:49:54 |
GMT |
64 |
52.3000 |
XLON |
690932068413356 |
11/01/2023 |
13:49:54 |
GMT |
86 |
52.3000 |
XLON |
690932068413350 |
11/01/2023 |
13:51:47 |
GMT |
73 |
52.3200 |
XLON |
690932068413612 |
11/01/2023 |
13:52:03 |
GMT |
139 |
52.3000 |
XLON |
690932068413653 |
11/01/2023 |
13:55:50 |
GMT |
157 |
52.2800 |
XLON |
690932068414103 |
11/01/2023 |
14:00:19 |
GMT |
75 |
52.2400 |
XLON |
690932068414599 |
11/01/2023 |
14:00:19 |
GMT |
76 |
52.2400 |
XLON |
690932068414592 |
11/01/2023 |
14:02:01 |
GMT |
168 |
52.2600 |
XLON |
690932068414764 |
11/01/2023 |
14:10:33 |
GMT |
66 |
52.2600 |
XLON |
690932068415639 |
11/01/2023 |
14:14:48 |
GMT |
59 |
52.2000 |
XLON |
690932068416082 |
11/01/2023 |
14:14:48 |
GMT |
93 |
52.2000 |
XLON |
690932068416081 |
11/01/2023 |
14:20:18 |
GMT |
168 |
52.2400 |
XLON |
690932068416743 |
11/01/2023 |
14:23:13 |
GMT |
52 |
52.2200 |
XLON |
690932068417077 |
11/01/2023 |
14:23:13 |
GMT |
69 |
52.2200 |
XLON |
690932068417078 |
11/01/2023 |
14:25:27 |
GMT |
79 |
52.2400 |
XLON |
690932068417360 |
11/01/2023 |
14:27:36 |
GMT |
153 |
52.2800 |
XLON |
690932068417700 |
11/01/2023 |
14:31:00 |
GMT |
176 |
52.2600 |
XLON |
690932068418631 |
11/01/2023 |
14:31:13 |
GMT |
34 |
52.2600 |
XLON |
690932068418715 |
11/01/2023 |
14:31:13 |
GMT |
36 |
52.2600 |
XLON |
690932068418714 |
11/01/2023 |
14:31:13 |
GMT |
151 |
52.2600 |
XLON |
690932068418711 |
11/01/2023 |
14:33:03 |
GMT |
3 |
52.3000 |
XLON |
690932068419235 |
11/01/2023 |
14:33:03 |
GMT |
9 |
52.3000 |
XLON |
690932068419237 |
11/01/2023 |
14:33:03 |
GMT |
11 |
52.3000 |
XLON |
690932068419238 |
11/01/2023 |
14:33:03 |
GMT |
38 |
52.3000 |
XLON |
690932068419236 |
11/01/2023 |
14:34:35 |
GMT |
94 |
52.3000 |
XLON |
690932068419619 |
11/01/2023 |
14:34:35 |
GMT |
155 |
52.3000 |
XLON |
690932068419607 |
11/01/2023 |
14:34:36 |
GMT |
30 |
52.3000 |
XLON |
690932068419626 |
11/01/2023 |
14:34:36 |
GMT |
52 |
52.3000 |
XLON |
690932068419625 |
11/01/2023 |
14:35:24 |
GMT |
22 |
52.2800 |
XLON |
690932068419924 |
11/01/2023 |
14:35:25 |
GMT |
77 |
52.2800 |
XLON |
690932068419928 |
11/01/2023 |
14:35:25 |
GMT |
103 |
52.2800 |
XLON |
690932068419926 |
11/01/2023 |
14:35:25 |
GMT |
120 |
52.2800 |
XLON |
690932068419925 |
11/01/2023 |
14:35:25 |
GMT |
120 |
52.2800 |
XLON |
690932068419927 |
11/01/2023 |
14:36:04 |
GMT |
56 |
52.3000 |
XLON |
690932068420060 |
11/01/2023 |
14:36:04 |
GMT |
255 |
52.3000 |
XLON |
690932068420071 |
11/01/2023 |
14:38:17 |
GMT |
114 |
52.3000 |
XLON |
690932068420602 |
11/01/2023 |
14:38:17 |
GMT |
129 |
52.3000 |
XLON |
690932068420607 |
11/01/2023 |
14:41:25 |
GMT |
56 |
52.3800 |
XLON |
690932068421449 |
11/01/2023 |
14:41:42 |
GMT |
56 |
52.3800 |
XLON |
690932068421524 |
11/01/2023 |
14:41:46 |
GMT |
123 |
52.3600 |
XLON |
690932068421570 |
11/01/2023 |
14:41:46 |
GMT |
138 |
52.3600 |
XLON |
690932068421563 |
11/01/2023 |
14:45:01 |
GMT |
15 |
52.3800 |
XLON |
690932068422287 |
11/01/2023 |
14:45:01 |
GMT |
30 |
52.3800 |
XLON |
690932068422288 |
11/01/2023 |
14:45:01 |
GMT |
33 |
52.3800 |
XLON |
690932068422286 |
11/01/2023 |
14:45:27 |
GMT |
12 |
52.3800 |
XLON |
690932068422400 |
11/01/2023 |
14:45:27 |
GMT |
44 |
52.3800 |
XLON |
690932068422399 |
11/01/2023 |
14:45:57 |
GMT |
56 |
52.3800 |
XLON |
690932068422490 |
11/01/2023 |
14:46:09 |
GMT |
197 |
52.3800 |
XLON |
690932068422544 |
11/01/2023 |
14:48:34 |
GMT |
52 |
52.3800 |
XLON |
690932068423073 |
11/01/2023 |
14:49:07 |
GMT |
56 |
52.4000 |
XLON |
690932068423216 |
11/01/2023 |
14:49:34 |
GMT |
119 |
52.3800 |
XLON |
690932068423364 |
11/01/2023 |
14:51:21 |
GMT |
87 |
52.3800 |
XLON |
690932068423730 |
11/01/2023 |
14:51:21 |
GMT |
263 |
52.3800 |
XLON |
690932068423728 |
11/01/2023 |
14:52:17 |
GMT |
58 |
52.3600 |
XLON |
690932068423939 |
11/01/2023 |
14:53:39 |
GMT |
140 |
52.3800 |
XLON |
690932068424298 |
11/01/2023 |
14:57:04 |
GMT |
56 |
52.4000 |
XLON |
690932068424945 |
11/01/2023 |
14:57:11 |
GMT |
218 |
52.3800 |
XLON |
690932068424958 |
11/01/2023 |
14:58:06 |
GMT |
38 |
52.3600 |
XLON |
690932068425099 |
11/01/2023 |
14:58:06 |
GMT |
40 |
52.3600 |
XLON |
690932068425100 |
11/01/2023 |
14:59:26 |
GMT |
71 |
52.4000 |
XLON |
690932068425356 |
11/01/2023 |
15:00:22 |
GMT |
25 |
52.4000 |
XLON |
690932068425547 |
11/01/2023 |
15:00:23 |
GMT |
15 |
52.3800 |
XLON |
690932068425575 |
11/01/2023 |
15:00:23 |
GMT |
110 |
52.3800 |
XLON |
690932068425574 |
11/01/2023 |
15:01:55 |
GMT |
159 |
52.3800 |
XLON |
690932068425820 |
11/01/2023 |
15:04:54 |
GMT |
205 |
52.3800 |
XLON |
690932068426280 |
11/01/2023 |
15:06:41 |
GMT |
168 |
52.3600 |
XLON |
690932068426598 |
11/01/2023 |
15:08:48 |
GMT |
98 |
52.3800 |
XLON |
690932068426895 |
11/01/2023 |
15:08:48 |
GMT |
115 |
52.3800 |
XLON |
690932068426890 |
11/01/2023 |
15:10:05 |
GMT |
105 |
52.3800 |
XLON |
690932068427172 |
11/01/2023 |
15:11:13 |
GMT |
95 |
52.4000 |
XLON |
690932068427413 |
11/01/2023 |
15:12:09 |
GMT |
89 |
52.4600 |
XLON |
690932068427606 |
11/01/2023 |
15:12:54 |
GMT |
65 |
52.4600 |
XLON |
690932068427710 |
11/01/2023 |
15:14:42 |
GMT |
63 |
52.4600 |
XLON |
690932068427968 |
11/01/2023 |
15:14:42 |
GMT |
62 |
52.4800 |
XLON |
690932068427962 |
11/01/2023 |
15:16:19 |
GMT |
128 |
52.5000 |
XLON |
690932068428224 |
11/01/2023 |
15:17:00 |
GMT |
67 |
52.5000 |
XLON |
690932068428352 |
11/01/2023 |
15:18:00 |
GMT |
14 |
52.5200 |
XLON |
690932068428503 |
11/01/2023 |
15:18:00 |
GMT |
44 |
52.5200 |
XLON |
690932068428502 |
11/01/2023 |
15:19:05 |
GMT |
67 |
52.5400 |
XLON |
690932068428738 |
11/01/2023 |
15:20:23 |
GMT |
61 |
52.5200 |
XLON |
690932068428929 |
11/01/2023 |
15:20:23 |
GMT |
89 |
52.5200 |
XLON |
690932068428916 |
11/01/2023 |
15:21:25 |
GMT |
93 |
52.5200 |
XLON |
690932068429085 |
11/01/2023 |
15:23:03 |
GMT |
66 |
52.5200 |
XLON |
690932068429353 |
11/01/2023 |
15:24:25 |
GMT |
32 |
52.5400 |
XLON |
690932068429512 |
11/01/2023 |
15:24:25 |
GMT |
59 |
52.5400 |
XLON |
690932068429511 |
11/01/2023 |
15:25:10 |
GMT |
75 |
52.5400 |
XLON |
690932068429593 |
11/01/2023 |
15:26:24 |
GMT |
65 |
52.5600 |
XLON |
690932068429888 |
11/01/2023 |
15:29:22 |
GMT |
102 |
52.5800 |
XLON |
690932068430298 |
11/01/2023 |
15:30:45 |
GMT |
146 |
52.5800 |
XLON |
690932068430601 |
11/01/2023 |
15:34:21 |
GMT |
109 |
52.5400 |
XLON |
690932068431356 |
11/01/2023 |
15:34:55 |
GMT |
158 |
52.5200 |
XLON |
690932068431453 |
11/01/2023 |
15:36:15 |
GMT |
22 |
52.5000 |
XLON |
690932068431801 |
11/01/2023 |
15:36:15 |
GMT |
104 |
52.5000 |
XLON |
690932068431800 |
11/01/2023 |
15:37:50 |
GMT |
57 |
52.5200 |
XLON |
690932068432143 |
11/01/2023 |
15:40:23 |
GMT |
193 |
52.5400 |
XLON |
690932068432876 |
11/01/2023 |
15:42:33 |
GMT |
11 |
52.5400 |
XLON |
690932068433340 |
11/01/2023 |
15:42:33 |
GMT |
28 |
52.5400 |
XLON |
690932068433339 |
11/01/2023 |
15:42:33 |
GMT |
33 |
52.5400 |
XLON |
690932068433341 |
11/01/2023 |
15:42:33 |
GMT |
38 |
52.5400 |
XLON |
690932068433338 |
11/01/2023 |
15:43:48 |
GMT |
116 |
52.5000 |
XLON |
690932068433544 |
11/01/2023 |
15:46:36 |
GMT |
78 |
52.5400 |
XLON |
690932068434025 |
11/01/2023 |
15:47:36 |
GMT |
110 |
52.5400 |
XLON |
690932068434181 |
11/01/2023 |
15:48:26 |
GMT |
86 |
52.5600 |
XLON |
690932068434337 |
11/01/2023 |
15:50:18 |
GMT |
57 |
52.5200 |
XLON |
690932068434576 |
11/01/2023 |
15:50:18 |
GMT |
83 |
52.5400 |
XLON |
690932068434565 |
11/01/2023 |
15:52:04 |
GMT |
98 |
52.5600 |
XLON |
690932068434811 |
11/01/2023 |
15:53:48 |
GMT |
59 |
52.5800 |
XLON |
690932068435106 |
11/01/2023 |
15:53:48 |
GMT |
88 |
52.5800 |
XLON |
690932068435112 |
11/01/2023 |
15:58:13 |
GMT |
106 |
52.5400 |
XLON |
690932068435936 |
11/01/2023 |
15:58:13 |
GMT |
103 |
52.5600 |
XLON |
690932068435940 |
11/01/2023 |
15:58:15 |
GMT |
64 |
52.5600 |
XLON |
690932068435977 |
11/01/2023 |
15:58:15 |
GMT |
70 |
52.5600 |
XLON |
690932068435978 |
11/01/2023 |
15:59:05 |
GMT |
111 |
52.5400 |
XLON |
690932068436141 |
11/01/2023 |
16:03:27 |
GMT |
39 |
52.5600 |
XLON |
690932068436917 |
11/01/2023 |
16:03:51 |
GMT |
17 |
52.5600 |
XLON |
690932068436962 |
11/01/2023 |
16:03:51 |
GMT |
39 |
52.5600 |
XLON |
690932068436961 |
11/01/2023 |
16:04:27 |
GMT |
5 |
52.5600 |
XLON |
690932068437061 |
11/01/2023 |
16:04:27 |
GMT |
14 |
52.5600 |
XLON |
690932068437060 |
11/01/2023 |
16:04:27 |
GMT |
37 |
52.5600 |
XLON |
690932068437059 |
11/01/2023 |
16:04:36 |
GMT |
24 |
52.5400 |
XLON |
690932068437104 |
11/01/2023 |
16:04:44 |
GMT |
138 |
52.5400 |
XLON |
690932068437136 |
11/01/2023 |
16:04:45 |
GMT |
98 |
52.5400 |
XLON |
690932068437140 |
11/01/2023 |
16:06:14 |
GMT |
64 |
52.5600 |
XLON |
690932068437337 |
11/01/2023 |
16:06:44 |
GMT |
45 |
52.5600 |
XLON |
690932068437443 |
11/01/2023 |
16:06:44 |
GMT |
60 |
52.5600 |
XLON |
690932068437447 |
11/01/2023 |
16:08:50 |
GMT |
167 |
52.5800 |
XLON |
690932068437968 |
11/01/2023 |
16:10:11 |
GMT |
159 |
52.5800 |
XLON |
690932068438392 |
11/01/2023 |
16:11:19 |
GMT |
56 |
52.6000 |
XLON |
690932068438623 |
11/01/2023 |
16:11:59 |
GMT |
65 |
52.6000 |
XLON |
690932068438724 |
11/01/2023 |
16:14:46 |
GMT |
218 |
52.6000 |
XLON |
690932068439262 |
11/01/2023 |
16:16:29 |
GMT |
63 |
52.6200 |
XLON |
690932068439668 |
11/01/2023 |
16:16:29 |
GMT |
80 |
52.6200 |
XLON |
690932068439671 |
11/01/2023 |
16:19:01 |
GMT |
12 |
52.5800 |
XLON |
690932068440146 |
11/01/2023 |
16:19:01 |
GMT |
184 |
52.5800 |
XLON |
690932068440145 |
11/01/2023 |
16:19:42 |
GMT |
16 |
52.5600 |
XLON |
690932068440331 |
11/01/2023 |
16:19:44 |
GMT |
23 |
52.5600 |
XLON |
690932068440335 |
11/01/2023 |
16:19:44 |
GMT |
46 |
52.5600 |
XLON |
690932068440334 |
11/01/2023 |
16:21:16 |
GMT |
33 |
52.5400 |
XLON |
690932068440734 |
11/01/2023 |
16:21:17 |
GMT |
95 |
52.5400 |
XLON |
690932068440735 |
11/01/2023 |
16:21:48 |
GMT |
66 |
52.5400 |
XLON |
690932068440864 |
11/01/2023 |
16:22:56 |
GMT |
63 |
52.5400 |
XLON |
690932068441205 |
11/01/2023 |
16:23:20 |
GMT |
93 |
52.5400 |
XLON |
690932068441325 |
11/01/2023 |
16:24:16 |
GMT |
59 |
52.5400 |
XLON |
690932068441586 |
11/01/2023 |
16:26:35 |
GMT |
2 |
52.5600 |
XLON |
690932068442231 |
11/01/2023 |
16:26:35 |
GMT |
8 |
52.5600 |
XLON |
690932068442232 |
11/01/2023 |
16:26:35 |
GMT |
46 |
52.5600 |
XLON |
690932068442230 |
11/01/2023 |
16:27:11 |
GMT |
8 |
52.5600 |
XLON |
690932068442358 |
11/01/2023 |
16:27:11 |
GMT |
28 |
52.5600 |
XLON |
690932068442357 |
11/01/2023 |
16:27:11 |
GMT |
53 |
52.5600 |
XLON |
690932068442359 |
11/01/2023 |
16:27:57 |
GMT |
6 |
52.5400 |
XLON |
690932068442559 |
11/01/2023 |
16:27:57 |
GMT |
83 |
52.5400 |
XLON |
690932068442558 |
11/01/2023 |
16:29:00 |
GMT |
157 |
52.5400 |
XLON |
690932068442978 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/734992/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Jan-12
