LONDON, UK / ACCESSWIRE / December 6, 2022 / The Company announces that on 05 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 05 December 2022 |
| Aggregate number of ordinary shares purchased: | 19,943 |
| Lowest price paid per share: | £ 47.5000 |
| Highest price paid per share: | £ 48.0500 |
| Average price paid per share: | £ 47.8188 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,249,487 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352
Schedule of Purchases
Shares purchased: 19,943 (ISIN: GB00BHJYC057)
Date of purchases: 05 December 2022
Investment firm: GSI
Aggregated information
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
19,943 |
|||
Highest price paid (per ordinary share) |
£ 48.0500 |
|||
Lowest price paid (per ordinary share) |
£ 47.5000 |
|||
Volume weighted average price paid(per ordinary share) |
£ 47.8188 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
05/12/2022 |
09:08:51 |
GMT |
122 |
47.5000 |
XLON |
668048482639941 |
05/12/2022 |
09:32:00 |
GMT |
193 |
47.5300 |
XLON |
668048482642086 |
05/12/2022 |
09:34:02 |
GMT |
113 |
47.5300 |
XLON |
668048482642254 |
05/12/2022 |
09:35:49 |
GMT |
256 |
47.5600 |
XLON |
668048482642385 |
05/12/2022 |
09:40:40 |
GMT |
109 |
47.5100 |
XLON |
668048482642717 |
05/12/2022 |
09:47:13 |
GMT |
13 |
47.5400 |
XLON |
668048482643042 |
05/12/2022 |
09:47:13 |
GMT |
106 |
47.5400 |
XLON |
668048482643043 |
05/12/2022 |
09:56:41 |
GMT |
36 |
47.6500 |
XLON |
668048482643663 |
05/12/2022 |
09:56:41 |
GMT |
179 |
47.6500 |
XLON |
668048482643664 |
05/12/2022 |
10:07:36 |
GMT |
68 |
47.6700 |
XLON |
668048482644375 |
05/12/2022 |
10:11:57 |
GMT |
45 |
47.6800 |
XLON |
668048482644699 |
05/12/2022 |
10:11:57 |
GMT |
50 |
47.6800 |
XLON |
668048482644700 |
05/12/2022 |
10:20:27 |
GMT |
46 |
47.6600 |
XLON |
668048482645321 |
05/12/2022 |
10:20:27 |
GMT |
51 |
47.6600 |
XLON |
668048482645322 |
05/12/2022 |
10:30:08 |
GMT |
46 |
47.6300 |
XLON |
668048482645912 |
05/12/2022 |
10:30:08 |
GMT |
49 |
47.6300 |
XLON |
668048482645913 |
05/12/2022 |
10:33:36 |
GMT |
76 |
47.6500 |
XLON |
668048482646112 |
05/12/2022 |
10:40:01 |
GMT |
27 |
47.6100 |
XLON |
668048482646553 |
05/12/2022 |
10:40:01 |
GMT |
47 |
47.6100 |
XLON |
668048482646552 |
05/12/2022 |
10:45:10 |
GMT |
13 |
47.6500 |
XLON |
668048482647159 |
05/12/2022 |
10:45:10 |
GMT |
32 |
47.6500 |
XLON |
668048482647158 |
05/12/2022 |
10:45:10 |
GMT |
34 |
47.6500 |
XLON |
668048482647160 |
05/12/2022 |
10:45:10 |
GMT |
53 |
47.6500 |
XLON |
668048482647161 |
05/12/2022 |
10:50:23 |
GMT |
27 |
47.7200 |
XLON |
668048482647747 |
05/12/2022 |
10:50:23 |
GMT |
94 |
47.7200 |
XLON |
668048482647748 |
05/12/2022 |
10:58:30 |
GMT |
1 |
47.6600 |
XLON |
668048482648373 |
05/12/2022 |
10:58:30 |
GMT |
113 |
47.6600 |
XLON |
668048482648372 |
05/12/2022 |
11:04:32 |
GMT |
71 |
47.7000 |
XLON |
668048482648702 |
05/12/2022 |
11:04:32 |
GMT |
86 |
47.7000 |
XLON |
668048482648699 |
05/12/2022 |
11:12:15 |
GMT |
56 |
47.6700 |
XLON |
668048482649072 |
05/12/2022 |
11:12:15 |
GMT |
95 |
47.6700 |
XLON |
668048482649071 |
05/12/2022 |
11:15:36 |
GMT |
74 |
47.6400 |
XLON |
668048482649222 |
05/12/2022 |
11:19:33 |
GMT |
10 |
47.6600 |
XLON |
668048482649391 |
05/12/2022 |
11:19:33 |
GMT |
61 |
47.6600 |
XLON |
668048482649392 |
05/12/2022 |
11:20:13 |
GMT |
84 |
47.6400 |
XLON |
668048482649459 |
05/12/2022 |
11:37:41 |
GMT |
50 |
47.7300 |
XLON |
668048482650326 |
05/12/2022 |
11:37:41 |
GMT |
69 |
47.7300 |
XLON |
668048482650325 |
05/12/2022 |
11:40:18 |
GMT |
240 |
47.7200 |
XLON |
668048482650482 |
05/12/2022 |
11:51:25 |
GMT |
48 |
47.7400 |
XLON |
668048482651168 |
05/12/2022 |
11:51:25 |
GMT |
130 |
47.7400 |
XLON |
668048482651169 |
05/12/2022 |
11:55:20 |
GMT |
46 |
47.7300 |
XLON |
668048482651458 |
05/12/2022 |
11:55:20 |
GMT |
92 |
47.7300 |
XLON |
668048482651457 |
05/12/2022 |
12:00:23 |
GMT |
111 |
47.7300 |
XLON |
668048482651771 |
05/12/2022 |
12:05:02 |
GMT |
55 |
47.7300 |
XLON |
668048482652106 |
05/12/2022 |
12:05:02 |
GMT |
93 |
47.7300 |
XLON |
668048482652105 |
05/12/2022 |
12:08:54 |
GMT |
121 |
47.7400 |
XLON |
668048482652357 |
05/12/2022 |
12:12:09 |
GMT |
8 |
47.7500 |
XLON |
668048482652537 |
05/12/2022 |
12:12:09 |
GMT |
16 |
47.7500 |
XLON |
668048482652535 |
05/12/2022 |
12:12:09 |
GMT |
63 |
47.7500 |
XLON |
668048482652536 |
05/12/2022 |
12:20:59 |
GMT |
50 |
47.7200 |
XLON |
668048482653064 |
05/12/2022 |
12:20:59 |
GMT |
66 |
47.7200 |
XLON |
668048482653066 |
05/12/2022 |
12:20:59 |
GMT |
112 |
47.7200 |
XLON |
668048482653065 |
05/12/2022 |
12:24:25 |
GMT |
71 |
47.7000 |
XLON |
668048482653167 |
05/12/2022 |
12:26:35 |
GMT |
74 |
47.6500 |
XLON |
668048482653275 |
05/12/2022 |
12:32:09 |
GMT |
113 |
47.6700 |
XLON |
668048482653601 |
05/12/2022 |
12:36:32 |
GMT |
18 |
47.7100 |
XLON |
668048482653857 |
05/12/2022 |
12:36:32 |
GMT |
74 |
47.7100 |
XLON |
668048482653858 |
05/12/2022 |
12:39:02 |
GMT |
7 |
47.6800 |
XLON |
668048482653951 |
05/12/2022 |
12:39:02 |
GMT |
64 |
47.6800 |
XLON |
668048482653950 |
05/12/2022 |
12:51:51 |
GMT |
20 |
47.6900 |
XLON |
668048482654632 |
05/12/2022 |
12:52:21 |
GMT |
30 |
47.6900 |
XLON |
668048482654662 |
05/12/2022 |
12:52:21 |
GMT |
47 |
47.6900 |
XLON |
668048482654657 |
05/12/2022 |
12:52:21 |
GMT |
132 |
47.6900 |
XLON |
668048482654667 |
05/12/2022 |
12:57:24 |
GMT |
154 |
47.7000 |
XLON |
668048482654900 |
05/12/2022 |
13:01:16 |
GMT |
93 |
47.7300 |
XLON |
668048482655239 |
05/12/2022 |
13:15:29 |
GMT |
216 |
47.7300 |
XLON |
668048482656021 |
05/12/2022 |
13:15:29 |
GMT |
25 |
47.7400 |
XLON |
668048482656022 |
05/12/2022 |
13:15:29 |
GMT |
48 |
47.7400 |
XLON |
668048482656023 |
05/12/2022 |
13:15:29 |
GMT |
61 |
47.7400 |
XLON |
668048482656024 |
05/12/2022 |
13:21:02 |
GMT |
75 |
47.7100 |
XLON |
668048482656441 |
05/12/2022 |
13:21:02 |
GMT |
132 |
47.7100 |
XLON |
668048482656442 |
05/12/2022 |
13:30:44 |
GMT |
176 |
47.7600 |
XLON |
668048482657027 |
05/12/2022 |
13:35:26 |
GMT |
28 |
47.7900 |
XLON |
668048482657274 |
05/12/2022 |
13:35:26 |
GMT |
46 |
47.7900 |
XLON |
668048482657275 |
05/12/2022 |
13:36:14 |
GMT |
126 |
47.7600 |
XLON |
668048482657332 |
05/12/2022 |
13:36:15 |
GMT |
117 |
47.7600 |
XLON |
668048482657333 |
05/12/2022 |
13:37:33 |
GMT |
93 |
47.7700 |
XLON |
668048482657529 |
05/12/2022 |
13:40:45 |
GMT |
7 |
47.7800 |
XLON |
668048482657700 |
05/12/2022 |
13:40:45 |
GMT |
105 |
47.7800 |
XLON |
668048482657701 |
05/12/2022 |
13:44:17 |
GMT |
130 |
47.7200 |
XLON |
668048482657953 |
05/12/2022 |
13:45:28 |
GMT |
73 |
47.7100 |
XLON |
668048482658056 |
05/12/2022 |
13:49:43 |
GMT |
175 |
47.6500 |
XLON |
668048482658404 |
05/12/2022 |
13:54:23 |
GMT |
150 |
47.6600 |
XLON |
668048482658858 |
05/12/2022 |
13:58:05 |
GMT |
11 |
47.6700 |
XLON |
668048482659139 |
05/12/2022 |
13:58:05 |
GMT |
239 |
47.6700 |
XLON |
668048482659140 |
05/12/2022 |
14:00:17 |
GMT |
84 |
47.6800 |
XLON |
668048482659311 |
05/12/2022 |
14:02:00 |
GMT |
91 |
47.6700 |
XLON |
668048482659480 |
05/12/2022 |
14:05:44 |
GMT |
5 |
47.6700 |
XLON |
668048482659703 |
05/12/2022 |
14:05:44 |
GMT |
47 |
47.6700 |
XLON |
668048482659704 |
05/12/2022 |
14:05:44 |
GMT |
57 |
47.6700 |
XLON |
668048482659702 |
05/12/2022 |
14:05:44 |
GMT |
93 |
47.6700 |
XLON |
668048482659709 |
05/12/2022 |
14:09:53 |
GMT |
12 |
47.6500 |
XLON |
668048482659950 |
05/12/2022 |
14:10:17 |
GMT |
86 |
47.6500 |
XLON |
668048482659983 |
05/12/2022 |
14:14:14 |
GMT |
73 |
47.6500 |
XLON |
668048482660251 |
05/12/2022 |
14:14:14 |
GMT |
156 |
47.6500 |
XLON |
668048482660250 |
05/12/2022 |
14:16:12 |
GMT |
121 |
47.6600 |
XLON |
668048482660435 |
05/12/2022 |
14:16:28 |
GMT |
3 |
47.6500 |
XLON |
668048482660465 |
05/12/2022 |
14:16:28 |
GMT |
62 |
47.6500 |
XLON |
668048482660466 |
05/12/2022 |
14:17:29 |
GMT |
62 |
47.6400 |
XLON |
668048482660567 |
05/12/2022 |
14:23:32 |
GMT |
86 |
47.6300 |
XLON |
668048482660994 |
05/12/2022 |
14:23:41 |
GMT |
16 |
47.6200 |
XLON |
668048482661018 |
05/12/2022 |
14:23:41 |
GMT |
90 |
47.6200 |
XLON |
668048482661017 |
05/12/2022 |
14:24:09 |
GMT |
136 |
47.6300 |
XLON |
668048482661054 |
05/12/2022 |
14:28:41 |
GMT |
84 |
47.6200 |
XLON |
668048482661517 |
05/12/2022 |
14:28:41 |
GMT |
90 |
47.6200 |
XLON |
668048482661516 |
05/12/2022 |
14:28:41 |
GMT |
98 |
47.6200 |
XLON |
668048482661513 |
05/12/2022 |
14:30:49 |
GMT |
92 |
47.6800 |
XLON |
668048482662297 |
05/12/2022 |
14:30:59 |
GMT |
10 |
47.6700 |
XLON |
668048482662352 |
05/12/2022 |
14:30:59 |
GMT |
62 |
47.6700 |
XLON |
668048482662351 |
05/12/2022 |
14:31:34 |
GMT |
11 |
47.6700 |
XLON |
668048482662708 |
05/12/2022 |
14:31:34 |
GMT |
56 |
47.6700 |
XLON |
668048482662707 |
05/12/2022 |
14:32:47 |
GMT |
6 |
47.6300 |
XLON |
668048482663085 |
05/12/2022 |
14:32:47 |
GMT |
73 |
47.6300 |
XLON |
668048482663086 |
05/12/2022 |
14:32:50 |
GMT |
65 |
47.6200 |
XLON |
668048482663091 |
05/12/2022 |
14:35:16 |
GMT |
90 |
47.7600 |
XLON |
668048482663922 |
05/12/2022 |
14:35:49 |
GMT |
66 |
47.7500 |
XLON |
668048482664023 |
05/12/2022 |
14:36:30 |
GMT |
31 |
47.7700 |
XLON |
668048482664147 |
05/12/2022 |
14:36:30 |
GMT |
31 |
47.7700 |
XLON |
668048482664148 |
05/12/2022 |
14:37:41 |
GMT |
80 |
47.7700 |
XLON |
668048482664306 |
05/12/2022 |
14:37:41 |
GMT |
100 |
47.7700 |
XLON |
668048482664305 |
05/12/2022 |
14:37:41 |
GMT |
120 |
47.7700 |
XLON |
668048482664304 |
05/12/2022 |
14:37:41 |
GMT |
123 |
47.7700 |
XLON |
668048482664307 |
05/12/2022 |
14:38:23 |
GMT |
67 |
47.7700 |
XLON |
668048482664521 |
05/12/2022 |
14:39:15 |
GMT |
76 |
47.7600 |
XLON |
668048482664726 |
05/12/2022 |
14:39:31 |
GMT |
72 |
47.7500 |
XLON |
668048482664802 |
05/12/2022 |
14:40:23 |
GMT |
84 |
47.7600 |
XLON |
668048482664913 |
05/12/2022 |
14:40:55 |
GMT |
70 |
47.7400 |
XLON |
668048482665009 |
05/12/2022 |
14:42:01 |
GMT |
35 |
47.7600 |
XLON |
668048482665259 |
05/12/2022 |
14:42:01 |
GMT |
128 |
47.7600 |
XLON |
668048482665260 |
05/12/2022 |
14:44:30 |
GMT |
264 |
47.7700 |
XLON |
668048482665624 |
05/12/2022 |
14:45:51 |
GMT |
90 |
47.7600 |
XLON |
668048482665781 |
05/12/2022 |
14:47:10 |
GMT |
13 |
47.7800 |
XLON |
668048482666018 |
05/12/2022 |
14:47:10 |
GMT |
27 |
47.7800 |
XLON |
668048482666015 |
05/12/2022 |
14:47:10 |
GMT |
90 |
47.7800 |
XLON |
668048482666017 |
05/12/2022 |
14:47:10 |
GMT |
99 |
47.7800 |
XLON |
668048482666016 |
05/12/2022 |
14:48:11 |
GMT |
174 |
47.7800 |
XLON |
668048482666188 |
05/12/2022 |
14:49:20 |
GMT |
11 |
47.7900 |
XLON |
668048482666431 |
05/12/2022 |
14:49:48 |
GMT |
104 |
47.8100 |
XLON |
668048482666491 |
05/12/2022 |
14:51:04 |
GMT |
135 |
47.8000 |
XLON |
668048482666694 |
05/12/2022 |
14:52:11 |
GMT |
7 |
47.8300 |
XLON |
668048482667260 |
05/12/2022 |
14:52:32 |
GMT |
50 |
47.8500 |
XLON |
668048482667310 |
05/12/2022 |
14:52:32 |
GMT |
90 |
47.8500 |
XLON |
668048482667309 |
05/12/2022 |
14:52:37 |
GMT |
23 |
47.8400 |
XLON |
668048482667345 |
05/12/2022 |
14:52:37 |
GMT |
166 |
47.8400 |
XLON |
668048482667346 |
05/12/2022 |
14:54:50 |
GMT |
96 |
47.8200 |
XLON |
668048482668008 |
05/12/2022 |
14:55:30 |
GMT |
96 |
47.8200 |
XLON |
668048482668128 |
05/12/2022 |
14:56:08 |
GMT |
84 |
47.7900 |
XLON |
668048482668226 |
05/12/2022 |
14:57:28 |
GMT |
104 |
47.8200 |
XLON |
668048482668427 |
05/12/2022 |
14:59:30 |
GMT |
111 |
47.8500 |
XLON |
668048482668713 |
05/12/2022 |
14:59:30 |
GMT |
150 |
47.8500 |
XLON |
668048482668714 |
05/12/2022 |
15:00:00 |
GMT |
79 |
47.8000 |
XLON |
668048482669067 |
05/12/2022 |
15:00:33 |
GMT |
80 |
47.7600 |
XLON |
668048482669828 |
05/12/2022 |
15:00:53 |
GMT |
106 |
47.7300 |
XLON |
668048482669919 |
05/12/2022 |
15:02:10 |
GMT |
76 |
47.8100 |
XLON |
668048482670446 |
05/12/2022 |
15:04:20 |
GMT |
62 |
47.9300 |
XLON |
668048482671062 |
05/12/2022 |
15:04:51 |
GMT |
72 |
47.9100 |
XLON |
668048482671174 |
05/12/2022 |
15:05:27 |
GMT |
81 |
47.9100 |
XLON |
668048482671259 |
05/12/2022 |
15:05:37 |
GMT |
21 |
47.9100 |
XLON |
668048482671284 |
05/12/2022 |
15:05:37 |
GMT |
53 |
47.9100 |
XLON |
668048482671285 |
05/12/2022 |
15:06:40 |
GMT |
152 |
47.9900 |
XLON |
668048482671484 |
05/12/2022 |
15:06:52 |
GMT |
31 |
48.0000 |
XLON |
668048482671547 |
05/12/2022 |
15:06:52 |
GMT |
71 |
48.0000 |
XLON |
668048482671546 |
05/12/2022 |
15:07:13 |
GMT |
70 |
47.9900 |
XLON |
668048482671616 |
05/12/2022 |
15:08:06 |
GMT |
92 |
47.9900 |
XLON |
668048482671748 |
05/12/2022 |
15:08:56 |
GMT |
291 |
48.0200 |
XLON |
668048482671926 |
05/12/2022 |
15:09:11 |
GMT |
88 |
48.0000 |
XLON |
668048482671986 |
05/12/2022 |
15:10:06 |
GMT |
48 |
47.9800 |
XLON |
668048482672100 |
05/12/2022 |
15:10:06 |
GMT |
67 |
47.9800 |
XLON |
668048482672099 |
05/12/2022 |
15:11:52 |
GMT |
15 |
48.0000 |
XLON |
668048482672345 |
05/12/2022 |
15:11:52 |
GMT |
91 |
48.0000 |
XLON |
668048482672344 |
05/12/2022 |
15:14:20 |
GMT |
126 |
47.9400 |
XLON |
668048482672617 |
05/12/2022 |
15:15:17 |
GMT |
168 |
47.9800 |
XLON |
668048482672798 |
05/12/2022 |
15:15:53 |
GMT |
67 |
47.9600 |
XLON |
668048482672881 |
05/12/2022 |
15:16:46 |
GMT |
65 |
47.9800 |
XLON |
668048482672998 |
05/12/2022 |
15:18:28 |
GMT |
115 |
47.9900 |
XLON |
668048482673155 |
05/12/2022 |
15:21:51 |
GMT |
71 |
48.0000 |
XLON |
668048482673545 |
05/12/2022 |
15:24:17 |
GMT |
84 |
48.0000 |
XLON |
668048482673832 |
05/12/2022 |
15:25:33 |
GMT |
72 |
48.0200 |
XLON |
668048482673921 |
05/12/2022 |
15:26:33 |
GMT |
5 |
48.0400 |
XLON |
668048482674061 |
05/12/2022 |
15:26:33 |
GMT |
64 |
48.0400 |
XLON |
668048482674062 |
05/12/2022 |
15:27:04 |
GMT |
70 |
48.0300 |
XLON |
668048482674192 |
05/12/2022 |
15:27:30 |
GMT |
86 |
48.0400 |
XLON |
668048482674341 |
05/12/2022 |
15:27:44 |
GMT |
25 |
48.0300 |
XLON |
668048482674387 |
05/12/2022 |
15:28:21 |
GMT |
174 |
48.0100 |
XLON |
668048482674471 |
05/12/2022 |
15:30:05 |
GMT |
65 |
47.9400 |
XLON |
668048482674747 |
05/12/2022 |
15:32:20 |
GMT |
49 |
47.9600 |
XLON |
668048482675079 |
05/12/2022 |
15:32:20 |
GMT |
88 |
47.9600 |
XLON |
668048482675078 |
05/12/2022 |
15:36:23 |
GMT |
56 |
48.0200 |
XLON |
668048482675508 |
05/12/2022 |
15:37:17 |
GMT |
123 |
48.0100 |
XLON |
668048482675589 |
05/12/2022 |
15:37:17 |
GMT |
144 |
48.0100 |
XLON |
668048482675588 |
05/12/2022 |
15:37:53 |
GMT |
91 |
48.0100 |
XLON |
668048482675653 |
05/12/2022 |
15:38:47 |
GMT |
93 |
47.9900 |
XLON |
668048482675774 |
05/12/2022 |
15:44:24 |
GMT |
15 |
48.0100 |
XLON |
668048482676461 |
05/12/2022 |
15:44:24 |
GMT |
69 |
48.0100 |
XLON |
668048482676459 |
05/12/2022 |
15:44:24 |
GMT |
162 |
48.0100 |
XLON |
668048482676460 |
05/12/2022 |
15:44:24 |
GMT |
277 |
48.0100 |
XLON |
668048482676453 |
05/12/2022 |
15:45:37 |
GMT |
14 |
48.0000 |
XLON |
668048482676624 |
05/12/2022 |
15:45:37 |
GMT |
48 |
48.0000 |
XLON |
668048482676625 |
05/12/2022 |
15:46:05 |
GMT |
34 |
48.0000 |
XLON |
668048482676686 |
05/12/2022 |
15:46:05 |
GMT |
54 |
48.0000 |
XLON |
668048482676685 |
05/12/2022 |
15:47:06 |
GMT |
8 |
48.0100 |
XLON |
668048482676782 |
05/12/2022 |
15:47:06 |
GMT |
61 |
48.0100 |
XLON |
668048482676781 |
05/12/2022 |
15:49:35 |
GMT |
126 |
48.0200 |
XLON |
668048482677055 |
05/12/2022 |
15:49:35 |
GMT |
128 |
48.0200 |
XLON |
668048482677062 |
05/12/2022 |
15:51:42 |
GMT |
78 |
48.0100 |
XLON |
668048482677298 |
05/12/2022 |
15:53:36 |
GMT |
58 |
48.0000 |
XLON |
668048482677542 |
05/12/2022 |
15:54:41 |
GMT |
49 |
48.0200 |
XLON |
668048482677644 |
05/12/2022 |
15:54:41 |
GMT |
181 |
48.0200 |
XLON |
668048482677643 |
05/12/2022 |
15:56:08 |
GMT |
35 |
48.0300 |
XLON |
668048482677775 |
05/12/2022 |
15:56:08 |
GMT |
65 |
48.0300 |
XLON |
668048482677774 |
05/12/2022 |
15:57:01 |
GMT |
75 |
48.0200 |
XLON |
668048482677854 |
05/12/2022 |
15:57:55 |
GMT |
91 |
48.0100 |
XLON |
668048482677976 |
05/12/2022 |
16:00:16 |
GMT |
219 |
48.0400 |
XLON |
668048482678327 |
05/12/2022 |
16:01:40 |
GMT |
103 |
48.0400 |
XLON |
668048482678535 |
05/12/2022 |
16:05:37 |
GMT |
26 |
48.0200 |
XLON |
668048482679011 |
05/12/2022 |
16:05:37 |
GMT |
55 |
48.0200 |
XLON |
668048482679000 |
05/12/2022 |
16:05:37 |
GMT |
57 |
48.0200 |
XLON |
668048482679012 |
05/12/2022 |
16:05:37 |
GMT |
190 |
48.0200 |
XLON |
668048482679001 |
05/12/2022 |
16:06:37 |
GMT |
109 |
48.0100 |
XLON |
668048482679159 |
05/12/2022 |
16:08:31 |
GMT |
60 |
48.0000 |
XLON |
668048482679462 |
05/12/2022 |
16:09:28 |
GMT |
61 |
48.0100 |
XLON |
668048482679562 |
05/12/2022 |
16:09:28 |
GMT |
122 |
48.0100 |
XLON |
668048482679561 |
05/12/2022 |
16:11:39 |
GMT |
26 |
48.0500 |
XLON |
668048482679844 |
05/12/2022 |
16:11:39 |
GMT |
58 |
48.0500 |
XLON |
668048482679842 |
05/12/2022 |
16:11:39 |
GMT |
87 |
48.0500 |
XLON |
668048482679843 |
05/12/2022 |
16:13:54 |
GMT |
13 |
48.0400 |
XLON |
668048482680057 |
05/12/2022 |
16:13:54 |
GMT |
64 |
48.0400 |
XLON |
668048482680056 |
05/12/2022 |
16:15:43 |
GMT |
27 |
48.0300 |
XLON |
668048482680432 |
05/12/2022 |
16:15:56 |
GMT |
29 |
48.0300 |
XLON |
668048482680448 |
05/12/2022 |
16:15:56 |
GMT |
53 |
48.0300 |
XLON |
668048482680449 |
05/12/2022 |
16:16:12 |
GMT |
34 |
48.0300 |
XLON |
668048482680475 |
05/12/2022 |
16:16:12 |
GMT |
49 |
48.0300 |
XLON |
668048482680476 |
05/12/2022 |
16:16:40 |
GMT |
78 |
48.0000 |
XLON |
668048482680528 |
05/12/2022 |
16:16:59 |
GMT |
17 |
47.9800 |
XLON |
668048482680602 |
05/12/2022 |
16:16:59 |
GMT |
243 |
47.9800 |
XLON |
668048482680603 |
05/12/2022 |
16:19:30 |
GMT |
5 |
48.0000 |
XLON |
668048482680969 |
05/12/2022 |
16:19:30 |
GMT |
46 |
48.0000 |
XLON |
668048482680970 |
05/12/2022 |
16:19:30 |
GMT |
75 |
48.0000 |
XLON |
668048482680971 |
05/12/2022 |
16:19:52 |
GMT |
96 |
47.9900 |
XLON |
668048482681016 |
05/12/2022 |
16:20:46 |
GMT |
83 |
47.9800 |
XLON |
668048482681147 |
05/12/2022 |
16:23:23 |
GMT |
58 |
47.9500 |
XLON |
668048482681608 |
05/12/2022 |
16:23:24 |
GMT |
17 |
47.9500 |
XLON |
668048482681612 |
05/12/2022 |
16:24:03 |
GMT |
227 |
47.9600 |
XLON |
668048482681708 |
05/12/2022 |
16:26:10 |
GMT |
202 |
47.9600 |
XLON |
668048482682360 |
05/12/2022 |
16:27:36 |
GMT |
109 |
47.9800 |
XLON |
668048482682623 |
05/12/2022 |
16:28:04 |
GMT |
78 |
47.9800 |
XLON |
668048482682699 |
05/12/2022 |
16:29:32 |
GMT |
72 |
47.9700 |
XLON |
668048482683094 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/730363/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Dec-6
