LONDON, UK / ACCESSWIRE / November 24, 2022 / The Company announces that on 23 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 23 November 2022 |
| Aggregate number of ordinary shares purchased: | 19,843 |
| Lowest price paid per share: | £ 47.5600 |
| Highest price paid per share: | £ 47.8500 |
| Average price paid per share: | £ 47.7265 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,407,222 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 19,843 (ISIN: GB00BHJYC057)
Date of purchases: 23 November 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
19,843 |
|||
Highest price paid (per ordinary share) |
£ 47.8500 |
|||
Lowest price paid (per ordinary share) |
£ 47.5600 |
|||
Volume weighted average price paid(per ordinary share) |
£ 47.7265 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
23/11/2022 |
09:05:37 |
GMT |
80 |
47.6500 |
XLON |
660626779151211 |
23/11/2022 |
09:05:49 |
GMT |
72 |
47.6500 |
XLON |
660626779151231 |
23/11/2022 |
09:18:18 |
GMT |
10 |
47.6900 |
XLON |
660626779152018 |
23/11/2022 |
09:18:18 |
GMT |
71 |
47.6900 |
XLON |
660626779152017 |
23/11/2022 |
09:22:28 |
GMT |
45 |
47.7300 |
XLON |
660626779152213 |
23/11/2022 |
09:22:28 |
GMT |
116 |
47.7300 |
XLON |
660626779152214 |
23/11/2022 |
09:25:29 |
GMT |
108 |
47.6700 |
XLON |
660626779152395 |
23/11/2022 |
09:29:30 |
GMT |
34 |
47.6800 |
XLON |
660626779152675 |
23/11/2022 |
09:32:31 |
GMT |
20 |
47.6700 |
XLON |
660626779152841 |
23/11/2022 |
09:32:31 |
GMT |
111 |
47.6700 |
XLON |
660626779152840 |
23/11/2022 |
09:38:55 |
GMT |
88 |
47.6500 |
XLON |
660626779153280 |
23/11/2022 |
09:39:25 |
GMT |
88 |
47.6500 |
XLON |
660626779153297 |
23/11/2022 |
09:42:22 |
GMT |
77 |
47.6700 |
XLON |
660626779153409 |
23/11/2022 |
09:45:10 |
GMT |
102 |
47.6700 |
XLON |
660626779153561 |
23/11/2022 |
09:50:14 |
GMT |
73 |
47.6200 |
XLON |
660626779153834 |
23/11/2022 |
09:55:45 |
GMT |
34 |
47.6500 |
XLON |
660626779154015 |
23/11/2022 |
09:55:45 |
GMT |
51 |
47.6500 |
XLON |
660626779154014 |
23/11/2022 |
10:07:23 |
GMT |
126 |
47.7200 |
XLON |
660626779154668 |
23/11/2022 |
10:20:05 |
GMT |
135 |
47.7500 |
XLON |
660626779155362 |
23/11/2022 |
10:23:22 |
GMT |
13 |
47.7700 |
XLON |
660626779155531 |
23/11/2022 |
10:23:22 |
GMT |
65 |
47.7700 |
XLON |
660626779155530 |
23/11/2022 |
10:30:40 |
GMT |
21 |
47.7600 |
XLON |
660626779155895 |
23/11/2022 |
10:30:40 |
GMT |
151 |
47.7600 |
XLON |
660626779155896 |
23/11/2022 |
10:39:02 |
GMT |
103 |
47.7400 |
XLON |
660626779156318 |
23/11/2022 |
10:42:49 |
GMT |
3 |
47.8000 |
XLON |
660626779156735 |
23/11/2022 |
10:42:49 |
GMT |
114 |
47.8000 |
XLON |
660626779156736 |
23/11/2022 |
10:49:35 |
GMT |
27 |
47.6300 |
XLON |
660626779157288 |
23/11/2022 |
10:49:35 |
GMT |
63 |
47.6300 |
XLON |
660626779157287 |
23/11/2022 |
10:56:32 |
GMT |
21 |
47.6100 |
XLON |
660626779157986 |
23/11/2022 |
10:56:32 |
GMT |
69 |
47.6100 |
XLON |
660626779157987 |
23/11/2022 |
10:56:32 |
GMT |
75 |
47.6100 |
XLON |
660626779157988 |
23/11/2022 |
11:04:16 |
GMT |
162 |
47.6100 |
XLON |
660626779158375 |
23/11/2022 |
11:10:37 |
GMT |
151 |
47.6500 |
XLON |
660626779158663 |
23/11/2022 |
11:18:00 |
GMT |
69 |
47.6400 |
XLON |
660626779158999 |
23/11/2022 |
11:18:00 |
GMT |
75 |
47.6400 |
XLON |
660626779159000 |
23/11/2022 |
11:24:59 |
GMT |
166 |
47.6700 |
XLON |
660626779159291 |
23/11/2022 |
11:32:24 |
GMT |
128 |
47.6800 |
XLON |
660626779159801 |
23/11/2022 |
11:38:19 |
GMT |
48 |
47.6800 |
XLON |
660626779160132 |
23/11/2022 |
11:38:19 |
GMT |
63 |
47.6800 |
XLON |
660626779160131 |
23/11/2022 |
11:48:24 |
GMT |
42 |
47.6800 |
XLON |
660626779160585 |
23/11/2022 |
11:48:24 |
GMT |
171 |
47.6800 |
XLON |
660626779160586 |
23/11/2022 |
11:52:30 |
GMT |
28 |
47.6300 |
XLON |
660626779160874 |
23/11/2022 |
11:52:42 |
GMT |
54 |
47.6300 |
XLON |
660626779160882 |
23/11/2022 |
12:02:15 |
GMT |
91 |
47.6600 |
XLON |
660626779161420 |
23/11/2022 |
12:02:15 |
GMT |
93 |
47.6600 |
XLON |
660626779161414 |
23/11/2022 |
12:02:20 |
GMT |
134 |
47.6500 |
XLON |
660626779161442 |
23/11/2022 |
12:12:45 |
GMT |
2 |
47.6600 |
XLON |
660626779161854 |
23/11/2022 |
12:12:45 |
GMT |
18 |
47.6600 |
XLON |
660626779161855 |
23/11/2022 |
12:12:45 |
GMT |
59 |
47.6600 |
XLON |
660626779161856 |
23/11/2022 |
12:13:10 |
GMT |
53 |
47.6400 |
XLON |
660626779161873 |
23/11/2022 |
12:13:10 |
GMT |
60 |
47.6400 |
XLON |
660626779161874 |
23/11/2022 |
12:18:11 |
GMT |
5 |
47.6200 |
XLON |
660626779162175 |
23/11/2022 |
12:18:11 |
GMT |
167 |
47.6200 |
XLON |
660626779162176 |
23/11/2022 |
12:22:35 |
GMT |
56 |
47.6100 |
XLON |
660626779162400 |
23/11/2022 |
12:22:35 |
GMT |
68 |
47.6100 |
XLON |
660626779162401 |
23/11/2022 |
12:27:26 |
GMT |
77 |
47.5800 |
XLON |
660626779162642 |
23/11/2022 |
12:32:31 |
GMT |
22 |
47.6500 |
XLON |
660626779162894 |
23/11/2022 |
12:32:31 |
GMT |
112 |
47.6500 |
XLON |
660626779162893 |
23/11/2022 |
12:40:21 |
GMT |
171 |
47.6500 |
XLON |
660626779163333 |
23/11/2022 |
12:44:27 |
GMT |
85 |
47.6900 |
XLON |
660626779163581 |
23/11/2022 |
12:44:41 |
GMT |
76 |
47.6700 |
XLON |
660626779163596 |
23/11/2022 |
12:49:29 |
GMT |
33 |
47.6800 |
XLON |
660626779163996 |
23/11/2022 |
12:49:29 |
GMT |
47 |
47.6800 |
XLON |
660626779163997 |
23/11/2022 |
12:54:13 |
GMT |
36 |
47.7000 |
XLON |
660626779164234 |
23/11/2022 |
12:54:13 |
GMT |
68 |
47.7000 |
XLON |
660626779164235 |
23/11/2022 |
12:56:45 |
GMT |
28 |
47.6700 |
XLON |
660626779164439 |
23/11/2022 |
12:56:45 |
GMT |
50 |
47.6700 |
XLON |
660626779164438 |
23/11/2022 |
13:04:28 |
GMT |
92 |
47.7000 |
XLON |
660626779164901 |
23/11/2022 |
13:04:42 |
GMT |
26 |
47.6800 |
XLON |
660626779164919 |
23/11/2022 |
13:04:42 |
GMT |
61 |
47.6800 |
XLON |
660626779164918 |
23/11/2022 |
13:09:06 |
GMT |
72 |
47.6600 |
XLON |
660626779165209 |
23/11/2022 |
13:12:03 |
GMT |
6 |
47.6100 |
XLON |
660626779165433 |
23/11/2022 |
13:12:03 |
GMT |
14 |
47.6100 |
XLON |
660626779165432 |
23/11/2022 |
13:12:03 |
GMT |
67 |
47.6100 |
XLON |
660626779165431 |
23/11/2022 |
13:15:26 |
GMT |
8 |
47.6100 |
XLON |
660626779165600 |
23/11/2022 |
13:15:26 |
GMT |
72 |
47.6100 |
XLON |
660626779165601 |
23/11/2022 |
13:20:01 |
GMT |
3 |
47.5800 |
XLON |
660626779165798 |
23/11/2022 |
13:20:01 |
GMT |
110 |
47.5800 |
XLON |
660626779165797 |
23/11/2022 |
13:23:58 |
GMT |
18 |
47.5800 |
XLON |
660626779165962 |
23/11/2022 |
13:23:58 |
GMT |
65 |
47.5800 |
XLON |
660626779165961 |
23/11/2022 |
13:29:48 |
GMT |
185 |
47.6000 |
XLON |
660626779166187 |
23/11/2022 |
13:32:10 |
GMT |
97 |
47.5600 |
XLON |
660626779166538 |
23/11/2022 |
13:35:32 |
GMT |
111 |
47.6200 |
XLON |
660626779166940 |
23/11/2022 |
13:39:47 |
GMT |
206 |
47.6100 |
XLON |
660626779167154 |
23/11/2022 |
13:42:30 |
GMT |
77 |
47.6200 |
XLON |
660626779167268 |
23/11/2022 |
13:43:53 |
GMT |
128 |
47.5600 |
XLON |
660626779167338 |
23/11/2022 |
13:46:02 |
GMT |
24 |
47.5800 |
XLON |
660626779167570 |
23/11/2022 |
13:46:02 |
GMT |
58 |
47.5800 |
XLON |
660626779167569 |
23/11/2022 |
13:52:19 |
GMT |
296 |
47.6800 |
XLON |
660626779168134 |
23/11/2022 |
13:55:15 |
GMT |
83 |
47.6700 |
XLON |
660626779168382 |
23/11/2022 |
13:59:36 |
GMT |
36 |
47.7000 |
XLON |
660626779168656 |
23/11/2022 |
13:59:36 |
GMT |
79 |
47.7000 |
XLON |
660626779168655 |
23/11/2022 |
13:59:42 |
GMT |
91 |
47.7000 |
XLON |
660626779168672 |
23/11/2022 |
14:01:43 |
GMT |
123 |
47.7300 |
XLON |
660626779168985 |
23/11/2022 |
14:03:53 |
GMT |
96 |
47.7500 |
XLON |
660626779169200 |
23/11/2022 |
14:05:25 |
GMT |
29 |
47.7800 |
XLON |
660626779169375 |
23/11/2022 |
14:05:25 |
GMT |
58 |
47.7800 |
XLON |
660626779169374 |
23/11/2022 |
14:08:43 |
GMT |
33 |
47.7600 |
XLON |
660626779169559 |
23/11/2022 |
14:08:43 |
GMT |
42 |
47.7600 |
XLON |
660626779169561 |
23/11/2022 |
14:08:43 |
GMT |
63 |
47.7600 |
XLON |
660626779169560 |
23/11/2022 |
14:10:14 |
GMT |
94 |
47.7800 |
XLON |
660626779169659 |
23/11/2022 |
14:11:43 |
GMT |
81 |
47.7700 |
XLON |
660626779169779 |
23/11/2022 |
14:13:21 |
GMT |
73 |
47.7600 |
XLON |
660626779169869 |
23/11/2022 |
14:16:39 |
GMT |
183 |
47.7300 |
XLON |
660626779170043 |
23/11/2022 |
14:21:02 |
GMT |
9 |
47.7400 |
XLON |
660626779170246 |
23/11/2022 |
14:21:02 |
GMT |
82 |
47.7400 |
XLON |
660626779170240 |
23/11/2022 |
14:21:02 |
GMT |
116 |
47.7400 |
XLON |
660626779170245 |
23/11/2022 |
14:22:58 |
GMT |
80 |
47.7200 |
XLON |
660626779170333 |
23/11/2022 |
14:23:05 |
GMT |
74 |
47.7100 |
XLON |
660626779170342 |
23/11/2022 |
14:28:59 |
GMT |
166 |
47.7500 |
XLON |
660626779170760 |
23/11/2022 |
14:29:34 |
GMT |
82 |
47.7500 |
XLON |
660626779170800 |
23/11/2022 |
14:30:54 |
GMT |
91 |
47.8000 |
XLON |
660626779171389 |
23/11/2022 |
14:31:32 |
GMT |
26 |
47.8200 |
XLON |
660626779171602 |
23/11/2022 |
14:31:32 |
GMT |
63 |
47.8200 |
XLON |
660626779171601 |
23/11/2022 |
14:31:32 |
GMT |
100 |
47.8200 |
XLON |
660626779171604 |
23/11/2022 |
14:32:51 |
GMT |
30 |
47.7300 |
XLON |
660626779171999 |
23/11/2022 |
14:32:51 |
GMT |
34 |
47.7300 |
XLON |
660626779171998 |
23/11/2022 |
14:32:51 |
GMT |
76 |
47.7300 |
XLON |
660626779171997 |
23/11/2022 |
14:34:52 |
GMT |
151 |
47.7800 |
XLON |
660626779172416 |
23/11/2022 |
14:35:09 |
GMT |
95 |
47.7900 |
XLON |
660626779172500 |
23/11/2022 |
14:35:49 |
GMT |
91 |
47.7300 |
XLON |
660626779172617 |
23/11/2022 |
14:36:26 |
GMT |
111 |
47.7200 |
XLON |
660626779172734 |
23/11/2022 |
14:38:04 |
GMT |
62 |
47.7400 |
XLON |
660626779172927 |
23/11/2022 |
14:38:04 |
GMT |
91 |
47.7400 |
XLON |
660626779172928 |
23/11/2022 |
14:38:51 |
GMT |
127 |
47.7700 |
XLON |
660626779173069 |
23/11/2022 |
14:39:52 |
GMT |
113 |
47.7500 |
XLON |
660626779173163 |
23/11/2022 |
14:40:03 |
GMT |
87 |
47.7500 |
XLON |
660626779173202 |
23/11/2022 |
14:40:26 |
GMT |
15 |
47.7600 |
XLON |
660626779173251 |
23/11/2022 |
14:40:26 |
GMT |
26 |
47.7600 |
XLON |
660626779173249 |
23/11/2022 |
14:40:26 |
GMT |
37 |
47.7600 |
XLON |
660626779173250 |
23/11/2022 |
14:41:56 |
GMT |
25 |
47.7600 |
XLON |
660626779173445 |
23/11/2022 |
14:41:56 |
GMT |
50 |
47.7600 |
XLON |
660626779173446 |
23/11/2022 |
14:41:58 |
GMT |
103 |
47.7500 |
XLON |
660626779173469 |
23/11/2022 |
14:42:28 |
GMT |
73 |
47.7500 |
XLON |
660626779173530 |
23/11/2022 |
14:43:02 |
GMT |
80 |
47.7300 |
XLON |
660626779173584 |
23/11/2022 |
14:45:14 |
GMT |
38 |
47.7600 |
XLON |
660626779174146 |
23/11/2022 |
14:45:14 |
GMT |
208 |
47.7600 |
XLON |
660626779174147 |
23/11/2022 |
14:46:00 |
GMT |
27 |
47.7600 |
XLON |
660626779174363 |
23/11/2022 |
14:46:00 |
GMT |
78 |
47.7600 |
XLON |
660626779174364 |
23/11/2022 |
14:47:10 |
GMT |
72 |
47.7400 |
XLON |
660626779174573 |
23/11/2022 |
14:48:05 |
GMT |
45 |
47.7600 |
XLON |
660626779174734 |
23/11/2022 |
14:48:05 |
GMT |
64 |
47.7600 |
XLON |
660626779174733 |
23/11/2022 |
14:48:38 |
GMT |
77 |
47.7700 |
XLON |
660626779174825 |
23/11/2022 |
14:49:07 |
GMT |
77 |
47.7500 |
XLON |
660626779174930 |
23/11/2022 |
14:50:16 |
GMT |
99 |
47.7300 |
XLON |
660626779175143 |
23/11/2022 |
14:51:33 |
GMT |
90 |
47.7900 |
XLON |
660626779175313 |
23/11/2022 |
14:51:33 |
GMT |
179 |
47.7900 |
XLON |
660626779175311 |
23/11/2022 |
14:52:55 |
GMT |
82 |
47.7700 |
XLON |
660626779175498 |
23/11/2022 |
14:54:04 |
GMT |
80 |
47.7400 |
XLON |
660626779175705 |
23/11/2022 |
14:54:38 |
GMT |
140 |
47.7600 |
XLON |
660626779175883 |
23/11/2022 |
14:57:10 |
GMT |
187 |
47.7800 |
XLON |
660626779176366 |
23/11/2022 |
14:59:30 |
GMT |
33 |
47.7500 |
XLON |
660626779176615 |
23/11/2022 |
14:59:51 |
GMT |
143 |
47.7500 |
XLON |
660626779176644 |
23/11/2022 |
15:00:28 |
GMT |
164 |
47.7700 |
XLON |
660626779176910 |
23/11/2022 |
15:02:04 |
GMT |
19 |
47.7600 |
XLON |
660626779177091 |
23/11/2022 |
15:02:04 |
GMT |
76 |
47.7600 |
XLON |
660626779177098 |
23/11/2022 |
15:02:04 |
GMT |
158 |
47.7600 |
XLON |
660626779177092 |
23/11/2022 |
15:04:11 |
GMT |
54 |
47.7700 |
XLON |
660626779177557 |
23/11/2022 |
15:04:11 |
GMT |
117 |
47.7700 |
XLON |
660626779177558 |
23/11/2022 |
15:05:12 |
GMT |
9 |
47.7600 |
XLON |
660626779177668 |
23/11/2022 |
15:05:12 |
GMT |
72 |
47.7600 |
XLON |
660626779177667 |
23/11/2022 |
15:06:50 |
GMT |
73 |
47.8500 |
XLON |
660626779177982 |
23/11/2022 |
15:06:51 |
GMT |
121 |
47.8400 |
XLON |
660626779177983 |
23/11/2022 |
15:08:02 |
GMT |
73 |
47.8300 |
XLON |
660626779178182 |
23/11/2022 |
15:08:02 |
GMT |
74 |
47.8300 |
XLON |
660626779178183 |
23/11/2022 |
15:09:47 |
GMT |
83 |
47.8000 |
XLON |
660626779178581 |
23/11/2022 |
15:11:02 |
GMT |
24 |
47.8100 |
XLON |
660626779178693 |
23/11/2022 |
15:11:02 |
GMT |
146 |
47.8100 |
XLON |
660626779178694 |
23/11/2022 |
15:13:03 |
GMT |
161 |
47.8100 |
XLON |
660626779179072 |
23/11/2022 |
15:14:37 |
GMT |
9 |
47.8100 |
XLON |
660626779179274 |
23/11/2022 |
15:14:37 |
GMT |
11 |
47.8100 |
XLON |
660626779179272 |
23/11/2022 |
15:14:37 |
GMT |
104 |
47.8100 |
XLON |
660626779179273 |
23/11/2022 |
15:14:58 |
GMT |
84 |
47.8000 |
XLON |
660626779179312 |
23/11/2022 |
15:16:00 |
GMT |
72 |
47.7800 |
XLON |
660626779179433 |
23/11/2022 |
15:16:13 |
GMT |
14 |
47.7700 |
XLON |
660626779179449 |
23/11/2022 |
15:16:13 |
GMT |
16 |
47.7700 |
XLON |
660626779179450 |
23/11/2022 |
15:16:13 |
GMT |
51 |
47.7700 |
XLON |
660626779179451 |
23/11/2022 |
15:19:18 |
GMT |
30 |
47.8000 |
XLON |
660626779179926 |
23/11/2022 |
15:19:18 |
GMT |
69 |
47.8000 |
XLON |
660626779179930 |
23/11/2022 |
15:19:18 |
GMT |
90 |
47.8000 |
XLON |
660626779179929 |
23/11/2022 |
15:19:18 |
GMT |
131 |
47.8000 |
XLON |
660626779179927 |
23/11/2022 |
15:21:14 |
GMT |
31 |
47.7800 |
XLON |
660626779180294 |
23/11/2022 |
15:21:14 |
GMT |
90 |
47.7800 |
XLON |
660626779180295 |
23/11/2022 |
15:23:02 |
GMT |
78 |
47.7900 |
XLON |
660626779180506 |
23/11/2022 |
15:23:02 |
GMT |
79 |
47.7900 |
XLON |
660626779180509 |
23/11/2022 |
15:23:23 |
GMT |
14 |
47.7600 |
XLON |
660626779180596 |
23/11/2022 |
15:23:23 |
GMT |
57 |
47.7600 |
XLON |
660626779180597 |
23/11/2022 |
15:25:31 |
GMT |
188 |
47.7800 |
XLON |
660626779180847 |
23/11/2022 |
15:27:21 |
GMT |
19 |
47.7900 |
XLON |
660626779181129 |
23/11/2022 |
15:27:21 |
GMT |
74 |
47.7900 |
XLON |
660626779181130 |
23/11/2022 |
15:27:58 |
GMT |
95 |
47.7500 |
XLON |
660626779181202 |
23/11/2022 |
15:29:36 |
GMT |
31 |
47.7400 |
XLON |
660626779181348 |
23/11/2022 |
15:29:36 |
GMT |
62 |
47.7400 |
XLON |
660626779181349 |
23/11/2022 |
15:30:37 |
GMT |
51 |
47.7800 |
XLON |
660626779181529 |
23/11/2022 |
15:30:37 |
GMT |
52 |
47.7800 |
XLON |
660626779181530 |
23/11/2022 |
15:31:21 |
GMT |
147 |
47.7600 |
XLON |
660626779181667 |
23/11/2022 |
15:33:15 |
GMT |
35 |
47.7800 |
XLON |
660626779182038 |
23/11/2022 |
15:33:15 |
GMT |
57 |
47.7800 |
XLON |
660626779182037 |
23/11/2022 |
15:35:33 |
GMT |
37 |
47.8000 |
XLON |
660626779182572 |
23/11/2022 |
15:35:33 |
GMT |
192 |
47.8000 |
XLON |
660626779182573 |
23/11/2022 |
15:36:38 |
GMT |
108 |
47.8000 |
XLON |
660626779182779 |
23/11/2022 |
15:37:39 |
GMT |
74 |
47.8400 |
XLON |
660626779183039 |
23/11/2022 |
15:39:50 |
GMT |
10 |
47.8300 |
XLON |
660626779183364 |
23/11/2022 |
15:39:50 |
GMT |
77 |
47.8300 |
XLON |
660626779183363 |
23/11/2022 |
15:40:45 |
GMT |
20 |
47.8300 |
XLON |
660626779183477 |
23/11/2022 |
15:40:45 |
GMT |
77 |
47.8300 |
XLON |
660626779183476 |
23/11/2022 |
15:41:49 |
GMT |
74 |
47.8200 |
XLON |
660626779183997 |
23/11/2022 |
15:43:47 |
GMT |
282 |
47.8200 |
XLON |
660626779184404 |
23/11/2022 |
15:46:02 |
GMT |
36 |
47.7500 |
XLON |
660626779184577 |
23/11/2022 |
15:46:02 |
GMT |
41 |
47.7500 |
XLON |
660626779184576 |
23/11/2022 |
15:46:15 |
GMT |
33 |
47.7400 |
XLON |
660626779184633 |
23/11/2022 |
15:46:15 |
GMT |
50 |
47.7400 |
XLON |
660626779184632 |
23/11/2022 |
15:46:35 |
GMT |
106 |
47.7200 |
XLON |
660626779184683 |
23/11/2022 |
15:50:33 |
GMT |
54 |
47.7600 |
XLON |
660626779185144 |
23/11/2022 |
15:50:50 |
GMT |
23 |
47.7700 |
XLON |
660626779185184 |
23/11/2022 |
15:50:50 |
GMT |
53 |
47.7700 |
XLON |
660626779185185 |
23/11/2022 |
15:50:50 |
GMT |
117 |
47.7700 |
XLON |
660626779185174 |
23/11/2022 |
15:51:38 |
GMT |
126 |
47.7700 |
XLON |
660626779185341 |
23/11/2022 |
15:53:52 |
GMT |
84 |
47.7700 |
XLON |
660626779185667 |
23/11/2022 |
15:55:23 |
GMT |
31 |
47.7600 |
XLON |
660626779185916 |
23/11/2022 |
15:55:23 |
GMT |
85 |
47.7600 |
XLON |
660626779185917 |
23/11/2022 |
15:56:29 |
GMT |
40 |
47.7700 |
XLON |
660626779186067 |
23/11/2022 |
15:56:29 |
GMT |
46 |
47.7700 |
XLON |
660626779186066 |
23/11/2022 |
15:57:15 |
GMT |
104 |
47.7800 |
XLON |
660626779186234 |
23/11/2022 |
15:58:48 |
GMT |
52 |
47.7400 |
XLON |
660626779186405 |
23/11/2022 |
15:59:32 |
GMT |
15 |
47.7500 |
XLON |
660626779186503 |
23/11/2022 |
16:01:06 |
GMT |
154 |
47.7700 |
XLON |
660626779186725 |
23/11/2022 |
16:01:26 |
GMT |
28 |
47.7700 |
XLON |
660626779186755 |
23/11/2022 |
16:02:11 |
GMT |
81 |
47.7600 |
XLON |
660626779186836 |
23/11/2022 |
16:02:41 |
GMT |
12 |
47.7400 |
XLON |
660626779186872 |
23/11/2022 |
16:02:41 |
GMT |
80 |
47.7500 |
XLON |
660626779186866 |
23/11/2022 |
16:04:00 |
GMT |
163 |
47.7200 |
XLON |
660626779187134 |
23/11/2022 |
16:07:48 |
GMT |
8 |
47.7700 |
XLON |
660626779187747 |
23/11/2022 |
16:07:48 |
GMT |
63 |
47.7700 |
XLON |
660626779187748 |
23/11/2022 |
16:07:56 |
GMT |
325 |
47.7600 |
XLON |
660626779187756 |
23/11/2022 |
16:09:46 |
GMT |
100 |
47.7400 |
XLON |
660626779187947 |
23/11/2022 |
16:11:12 |
GMT |
26 |
47.7800 |
XLON |
660626779188197 |
23/11/2022 |
16:11:12 |
GMT |
50 |
47.7800 |
XLON |
660626779188196 |
23/11/2022 |
16:12:35 |
GMT |
83 |
47.7500 |
XLON |
660626779188505 |
23/11/2022 |
16:12:35 |
GMT |
126 |
47.7500 |
XLON |
660626779188504 |
23/11/2022 |
16:12:35 |
GMT |
138 |
47.7700 |
XLON |
660626779188498 |
23/11/2022 |
16:15:24 |
GMT |
78 |
47.7300 |
XLON |
660626779189103 |
23/11/2022 |
16:17:58 |
GMT |
142 |
47.7000 |
XLON |
660626779189629 |
23/11/2022 |
16:18:07 |
GMT |
90 |
47.6800 |
XLON |
660626779189679 |
23/11/2022 |
16:18:15 |
GMT |
71 |
47.6700 |
XLON |
660626779189707 |
23/11/2022 |
16:19:58 |
GMT |
30 |
47.6800 |
XLON |
660626779189992 |
23/11/2022 |
16:19:58 |
GMT |
86 |
47.6800 |
XLON |
660626779189991 |
23/11/2022 |
16:22:05 |
GMT |
73 |
47.7100 |
XLON |
660626779190497 |
23/11/2022 |
16:22:05 |
GMT |
101 |
47.7100 |
XLON |
660626779190496 |
23/11/2022 |
16:23:45 |
GMT |
103 |
47.7100 |
XLON |
660626779190930 |
23/11/2022 |
16:24:47 |
GMT |
42 |
47.6900 |
XLON |
660626779191174 |
23/11/2022 |
16:25:45 |
GMT |
25 |
47.6800 |
XLON |
660626779191468 |
23/11/2022 |
16:25:45 |
GMT |
66 |
47.6800 |
XLON |
660626779191467 |
23/11/2022 |
16:26:23 |
GMT |
23 |
47.6800 |
XLON |
660626779191611 |
23/11/2022 |
16:26:43 |
GMT |
79 |
47.6900 |
XLON |
660626779191683 |
23/11/2022 |
16:27:34 |
GMT |
14 |
47.6800 |
XLON |
660626779191843 |
23/11/2022 |
16:27:55 |
GMT |
33 |
47.6800 |
XLON |
660626779191897 |
23/11/2022 |
16:27:55 |
GMT |
58 |
47.6800 |
XLON |
660626779191898 |
23/11/2022 |
16:29:47 |
GMT |
1 |
47.7100 |
XLON |
660626779192365 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/728195/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Nov-24
