InterContinental Hotels Group PLC (the Company) Purchase of own shares
LONDON, UK / ACCESSWIRE / November 17, 2022 / The Company announces that on 16 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 16 November 2022 |
| Aggregate number of ordinary shares purchased: | 20,000 |
| Lowest price paid per share: | £ 46.5400 |
| Highest price paid per share: | £ 47.3100 |
| Average price paid per share: | £ 46.7881 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,506,955 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 16 November 2022
Investment firm: GSI
Aggregated information
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
20,000 |
|||
Highest price paid (per ordinary share) |
£ 47.3100 |
|||
Lowest price paid (per ordinary share) |
£ 46.5400 |
|||
Volume weighted average price paid(per ordinary share) |
£ 46.7881 |
Detailed information
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
16/11/2022 |
08:55:15 |
GMT |
156 |
47.1200 |
XLON |
656297452121248 |
16/11/2022 |
08:59:55 |
GMT |
97 |
47.1400 |
XLON |
656297452121609 |
16/11/2022 |
09:05:08 |
GMT |
117 |
47.1300 |
XLON |
656297452122243 |
16/11/2022 |
09:16:44 |
GMT |
32 |
47.2000 |
XLON |
656297452123474 |
16/11/2022 |
09:16:44 |
GMT |
49 |
47.2000 |
XLON |
656297452123475 |
16/11/2022 |
09:17:35 |
GMT |
81 |
47.2100 |
XLON |
656297452123558 |
16/11/2022 |
09:20:19 |
GMT |
83 |
47.2100 |
XLON |
656297452123804 |
16/11/2022 |
09:25:19 |
GMT |
75 |
47.2800 |
XLON |
656297452124260 |
16/11/2022 |
09:28:10 |
GMT |
128 |
47.2500 |
XLON |
656297452124594 |
16/11/2022 |
09:35:21 |
GMT |
78 |
47.2600 |
XLON |
656297452125407 |
16/11/2022 |
09:35:21 |
GMT |
104 |
47.2600 |
XLON |
656297452125406 |
16/11/2022 |
09:47:20 |
GMT |
89 |
47.3000 |
XLON |
656297452126584 |
16/11/2022 |
09:48:39 |
GMT |
60 |
47.3100 |
XLON |
656297452126686 |
16/11/2022 |
09:48:39 |
GMT |
73 |
47.3100 |
XLON |
656297452126687 |
16/11/2022 |
09:57:07 |
GMT |
92 |
47.2600 |
XLON |
656297452127704 |
16/11/2022 |
10:08:05 |
GMT |
76 |
47.2500 |
XLON |
656297452129014 |
16/11/2022 |
10:13:18 |
GMT |
128 |
47.2400 |
XLON |
656297452129754 |
16/11/2022 |
10:23:18 |
GMT |
86 |
47.2700 |
XLON |
656297452130933 |
16/11/2022 |
10:28:01 |
GMT |
35 |
47.2600 |
XLON |
656297452131352 |
16/11/2022 |
10:28:01 |
GMT |
49 |
47.2600 |
XLON |
656297452131353 |
16/11/2022 |
10:29:42 |
GMT |
20 |
47.1900 |
XLON |
656297452131514 |
16/11/2022 |
10:29:42 |
GMT |
61 |
47.1900 |
XLON |
656297452131513 |
16/11/2022 |
10:35:39 |
GMT |
79 |
47.1900 |
XLON |
656297452132093 |
16/11/2022 |
10:41:22 |
GMT |
80 |
47.1800 |
XLON |
656297452132766 |
16/11/2022 |
10:45:10 |
GMT |
116 |
47.1500 |
XLON |
656297452133115 |
16/11/2022 |
10:52:12 |
GMT |
108 |
47.1500 |
XLON |
656297452133602 |
16/11/2022 |
10:58:23 |
GMT |
111 |
47.1300 |
XLON |
656297452134110 |
16/11/2022 |
11:01:35 |
GMT |
82 |
47.0800 |
XLON |
656297452134588 |
16/11/2022 |
11:05:55 |
GMT |
85 |
47.0700 |
XLON |
656297452135142 |
16/11/2022 |
11:09:36 |
GMT |
6 |
47.0100 |
XLON |
656297452135554 |
16/11/2022 |
11:09:36 |
GMT |
73 |
47.0100 |
XLON |
656297452135555 |
16/11/2022 |
11:13:52 |
GMT |
84 |
46.9500 |
XLON |
656297452135931 |
16/11/2022 |
11:19:36 |
GMT |
18 |
46.8300 |
XLON |
656297452136549 |
16/11/2022 |
11:19:36 |
GMT |
112 |
46.8300 |
XLON |
656297452136548 |
16/11/2022 |
11:24:09 |
GMT |
74 |
46.8900 |
XLON |
656297452137046 |
16/11/2022 |
11:30:15 |
GMT |
74 |
46.8400 |
XLON |
656297452137464 |
16/11/2022 |
11:31:48 |
GMT |
45 |
46.7400 |
XLON |
656297452137748 |
16/11/2022 |
11:31:48 |
GMT |
71 |
46.7400 |
XLON |
656297452137747 |
16/11/2022 |
11:38:43 |
GMT |
25 |
46.7200 |
XLON |
656297452138274 |
16/11/2022 |
11:39:22 |
GMT |
32 |
46.7300 |
XLON |
656297452138341 |
16/11/2022 |
11:39:22 |
GMT |
49 |
46.7300 |
XLON |
656297452138340 |
16/11/2022 |
11:45:04 |
GMT |
122 |
46.7200 |
XLON |
656297452138865 |
16/11/2022 |
11:50:55 |
GMT |
39 |
46.7800 |
XLON |
656297452139238 |
16/11/2022 |
11:50:55 |
GMT |
99 |
46.7800 |
XLON |
656297452139237 |
16/11/2022 |
12:00:12 |
GMT |
107 |
46.8100 |
XLON |
656297452140029 |
16/11/2022 |
12:00:12 |
GMT |
136 |
46.8100 |
XLON |
656297452140049 |
16/11/2022 |
12:03:02 |
GMT |
134 |
46.7700 |
XLON |
656297452140280 |
16/11/2022 |
12:08:22 |
GMT |
75 |
46.6600 |
XLON |
656297452140802 |
16/11/2022 |
12:11:53 |
GMT |
82 |
46.6500 |
XLON |
656297452141137 |
16/11/2022 |
12:16:44 |
GMT |
94 |
46.7500 |
XLON |
656297452141537 |
16/11/2022 |
12:21:18 |
GMT |
90 |
46.7200 |
XLON |
656297452141946 |
16/11/2022 |
12:23:55 |
GMT |
32 |
46.7000 |
XLON |
656297452142198 |
16/11/2022 |
12:26:39 |
GMT |
34 |
46.6700 |
XLON |
656297452142423 |
16/11/2022 |
12:26:39 |
GMT |
72 |
46.6700 |
XLON |
656297452142424 |
16/11/2022 |
12:28:46 |
GMT |
88 |
46.6700 |
XLON |
656297452142607 |
16/11/2022 |
12:33:20 |
GMT |
121 |
46.6000 |
XLON |
656297452142921 |
16/11/2022 |
12:43:47 |
GMT |
109 |
46.7600 |
XLON |
656297452143925 |
16/11/2022 |
12:43:47 |
GMT |
124 |
46.7600 |
XLON |
656297452143924 |
16/11/2022 |
12:50:06 |
GMT |
12 |
46.7000 |
XLON |
656297452144314 |
16/11/2022 |
12:50:06 |
GMT |
95 |
46.7000 |
XLON |
656297452144315 |
16/11/2022 |
12:55:59 |
GMT |
90 |
46.7100 |
XLON |
656297452144809 |
16/11/2022 |
12:58:31 |
GMT |
116 |
46.7200 |
XLON |
656297452145029 |
16/11/2022 |
13:00:59 |
GMT |
76 |
46.7100 |
XLON |
656297452145196 |
16/11/2022 |
13:04:30 |
GMT |
84 |
46.6200 |
XLON |
656297452145606 |
16/11/2022 |
13:12:42 |
GMT |
151 |
46.6300 |
XLON |
656297452146321 |
16/11/2022 |
13:12:55 |
GMT |
25 |
46.5400 |
XLON |
656297452146372 |
16/11/2022 |
13:12:55 |
GMT |
34 |
46.5400 |
XLON |
656297452146374 |
16/11/2022 |
13:12:55 |
GMT |
90 |
46.5400 |
XLON |
656297452146373 |
16/11/2022 |
13:24:11 |
GMT |
201 |
46.6500 |
XLON |
656297452147458 |
16/11/2022 |
13:29:18 |
GMT |
97 |
46.6400 |
XLON |
656297452147775 |
16/11/2022 |
13:30:36 |
GMT |
111 |
46.5400 |
XLON |
656297452148380 |
16/11/2022 |
13:33:03 |
GMT |
88 |
46.5800 |
XLON |
656297452149004 |
16/11/2022 |
13:36:32 |
GMT |
95 |
46.6400 |
XLON |
656297452149354 |
16/11/2022 |
13:38:17 |
GMT |
140 |
46.6200 |
XLON |
656297452149524 |
16/11/2022 |
13:40:46 |
GMT |
84 |
46.6000 |
XLON |
656297452149651 |
16/11/2022 |
13:42:59 |
GMT |
19 |
46.5900 |
XLON |
656297452149862 |
16/11/2022 |
13:42:59 |
GMT |
21 |
46.5900 |
XLON |
656297452149863 |
16/11/2022 |
13:42:59 |
GMT |
39 |
46.5900 |
XLON |
656297452149864 |
16/11/2022 |
13:45:19 |
GMT |
81 |
46.6100 |
XLON |
656297452150078 |
16/11/2022 |
13:48:06 |
GMT |
141 |
46.7300 |
XLON |
656297452150406 |
16/11/2022 |
13:50:01 |
GMT |
84 |
46.7400 |
XLON |
656297452150551 |
16/11/2022 |
13:50:49 |
GMT |
76 |
46.6400 |
XLON |
656297452150666 |
16/11/2022 |
13:53:50 |
GMT |
79 |
46.6100 |
XLON |
656297452150957 |
16/11/2022 |
13:55:54 |
GMT |
92 |
46.6200 |
XLON |
656297452151233 |
16/11/2022 |
13:57:30 |
GMT |
96 |
46.6500 |
XLON |
656297452151451 |
16/11/2022 |
13:59:23 |
GMT |
12 |
46.6100 |
XLON |
656297452151674 |
16/11/2022 |
13:59:23 |
GMT |
73 |
46.6100 |
XLON |
656297452151673 |
16/11/2022 |
14:02:24 |
GMT |
122 |
46.6200 |
XLON |
656297452152006 |
16/11/2022 |
14:04:18 |
GMT |
117 |
46.6200 |
XLON |
656297452152163 |
16/11/2022 |
14:07:00 |
GMT |
36 |
46.6700 |
XLON |
656297452152386 |
16/11/2022 |
14:07:00 |
GMT |
99 |
46.6700 |
XLON |
656297452152385 |
16/11/2022 |
14:10:30 |
GMT |
239 |
46.7000 |
XLON |
656297452152683 |
16/11/2022 |
14:15:29 |
GMT |
160 |
46.7200 |
XLON |
656297452153150 |
16/11/2022 |
14:17:46 |
GMT |
197 |
46.7100 |
XLON |
656297452153518 |
16/11/2022 |
14:20:59 |
GMT |
147 |
46.7200 |
XLON |
656297452154019 |
16/11/2022 |
14:23:18 |
GMT |
105 |
46.6700 |
XLON |
656297452154317 |
16/11/2022 |
14:27:16 |
GMT |
39 |
46.7700 |
XLON |
656297452154884 |
16/11/2022 |
14:27:16 |
GMT |
91 |
46.7700 |
XLON |
656297452154883 |
16/11/2022 |
14:28:38 |
GMT |
41 |
46.7600 |
XLON |
656297452155093 |
16/11/2022 |
14:28:38 |
GMT |
54 |
46.7600 |
XLON |
656297452155094 |
16/11/2022 |
14:29:55 |
GMT |
53 |
46.7500 |
XLON |
656297452155260 |
16/11/2022 |
14:29:55 |
GMT |
57 |
46.7500 |
XLON |
656297452155259 |
16/11/2022 |
14:30:01 |
GMT |
101 |
46.7400 |
XLON |
656297452155409 |
16/11/2022 |
14:31:30 |
GMT |
11 |
46.7200 |
XLON |
656297452156182 |
16/11/2022 |
14:31:30 |
GMT |
69 |
46.7200 |
XLON |
656297452156181 |
16/11/2022 |
14:31:38 |
GMT |
1 |
46.7100 |
XLON |
656297452156234 |
16/11/2022 |
14:31:38 |
GMT |
85 |
46.7100 |
XLON |
656297452156233 |
16/11/2022 |
14:33:18 |
GMT |
86 |
46.7600 |
XLON |
656297452156778 |
16/11/2022 |
14:35:01 |
GMT |
28 |
46.8200 |
XLON |
656297452157213 |
16/11/2022 |
14:35:01 |
GMT |
128 |
46.8200 |
XLON |
656297452157212 |
16/11/2022 |
14:36:17 |
GMT |
253 |
46.8000 |
XLON |
656297452157657 |
16/11/2022 |
14:38:02 |
GMT |
94 |
46.8200 |
XLON |
656297452158049 |
16/11/2022 |
14:38:02 |
GMT |
147 |
46.8200 |
XLON |
656297452158048 |
16/11/2022 |
14:39:47 |
GMT |
120 |
46.8200 |
XLON |
656297452158575 |
16/11/2022 |
14:40:09 |
GMT |
147 |
46.7900 |
XLON |
656297452158696 |
16/11/2022 |
14:41:19 |
GMT |
113 |
46.7700 |
XLON |
656297452159080 |
16/11/2022 |
14:41:58 |
GMT |
81 |
46.7600 |
XLON |
656297452159198 |
16/11/2022 |
14:42:28 |
GMT |
27 |
46.7600 |
XLON |
656297452159308 |
16/11/2022 |
14:42:28 |
GMT |
52 |
46.7600 |
XLON |
656297452159309 |
16/11/2022 |
14:43:37 |
GMT |
11 |
46.7700 |
XLON |
656297452159650 |
16/11/2022 |
14:43:37 |
GMT |
118 |
46.7700 |
XLON |
656297452159649 |
16/11/2022 |
14:46:10 |
GMT |
6 |
46.8300 |
XLON |
656297452160192 |
16/11/2022 |
14:46:10 |
GMT |
71 |
46.8300 |
XLON |
656297452160191 |
16/11/2022 |
14:46:10 |
GMT |
275 |
46.8300 |
XLON |
656297452160189 |
16/11/2022 |
14:48:04 |
GMT |
131 |
46.8000 |
XLON |
656297452160558 |
16/11/2022 |
14:48:06 |
GMT |
48 |
46.7900 |
XLON |
656297452160598 |
16/11/2022 |
14:48:06 |
GMT |
70 |
46.7900 |
XLON |
656297452160599 |
16/11/2022 |
14:49:03 |
GMT |
76 |
46.7600 |
XLON |
656297452160836 |
16/11/2022 |
14:50:21 |
GMT |
21 |
46.7500 |
XLON |
656297452161203 |
16/11/2022 |
14:50:21 |
GMT |
58 |
46.7500 |
XLON |
656297452161204 |
16/11/2022 |
14:50:21 |
GMT |
66 |
46.7500 |
XLON |
656297452161202 |
16/11/2022 |
14:51:10 |
GMT |
39 |
46.7200 |
XLON |
656297452161348 |
16/11/2022 |
14:51:10 |
GMT |
68 |
46.7200 |
XLON |
656297452161349 |
16/11/2022 |
14:51:42 |
GMT |
7 |
46.6900 |
XLON |
656297452161510 |
16/11/2022 |
14:51:42 |
GMT |
69 |
46.6900 |
XLON |
656297452161509 |
16/11/2022 |
14:52:51 |
GMT |
118 |
46.6800 |
XLON |
656297452161795 |
16/11/2022 |
14:54:19 |
GMT |
77 |
46.6800 |
XLON |
656297452162179 |
16/11/2022 |
14:56:04 |
GMT |
98 |
46.7200 |
XLON |
656297452162496 |
16/11/2022 |
14:56:04 |
GMT |
111 |
46.7200 |
XLON |
656297452162497 |
16/11/2022 |
14:56:39 |
GMT |
116 |
46.7000 |
XLON |
656297452162599 |
16/11/2022 |
15:01:21 |
GMT |
26 |
46.9200 |
XLON |
656297452163705 |
16/11/2022 |
15:01:21 |
GMT |
50 |
46.9200 |
XLON |
656297452163706 |
16/11/2022 |
15:01:28 |
GMT |
2 |
46.9200 |
XLON |
656297452163725 |
16/11/2022 |
15:02:23 |
GMT |
341 |
46.9300 |
XLON |
656297452163976 |
16/11/2022 |
15:03:10 |
GMT |
279 |
46.9100 |
XLON |
656297452164128 |
16/11/2022 |
15:04:56 |
GMT |
158 |
46.8900 |
XLON |
656297452164524 |
16/11/2022 |
15:06:30 |
GMT |
148 |
46.8900 |
XLON |
656297452164926 |
16/11/2022 |
15:06:54 |
GMT |
105 |
46.8600 |
XLON |
656297452165022 |
16/11/2022 |
15:08:18 |
GMT |
94 |
46.8700 |
XLON |
656297452165335 |
16/11/2022 |
15:09:43 |
GMT |
26 |
46.8600 |
XLON |
656297452165566 |
16/11/2022 |
15:10:14 |
GMT |
126 |
46.8900 |
XLON |
656297452165663 |
16/11/2022 |
15:10:55 |
GMT |
185 |
46.9000 |
XLON |
656297452165788 |
16/11/2022 |
15:13:49 |
GMT |
196 |
46.8600 |
XLON |
656297452166586 |
16/11/2022 |
15:14:17 |
GMT |
107 |
46.8100 |
XLON |
656297452166669 |
16/11/2022 |
15:15:18 |
GMT |
83 |
46.8200 |
XLON |
656297452166915 |
16/11/2022 |
15:16:01 |
GMT |
78 |
46.8300 |
XLON |
656297452167054 |
16/11/2022 |
15:17:16 |
GMT |
84 |
46.8500 |
XLON |
656297452167358 |
16/11/2022 |
15:19:11 |
GMT |
135 |
46.8400 |
XLON |
656297452167635 |
16/11/2022 |
15:20:29 |
GMT |
26 |
46.8100 |
XLON |
656297452167996 |
16/11/2022 |
15:20:29 |
GMT |
194 |
46.8100 |
XLON |
656297452167997 |
16/11/2022 |
15:22:38 |
GMT |
150 |
46.8200 |
XLON |
656297452168444 |
16/11/2022 |
15:24:28 |
GMT |
145 |
46.8100 |
XLON |
656297452168819 |
16/11/2022 |
15:27:07 |
GMT |
214 |
46.8100 |
XLON |
656297452169440 |
16/11/2022 |
15:28:16 |
GMT |
129 |
46.8100 |
XLON |
656297452169761 |
16/11/2022 |
15:29:40 |
GMT |
101 |
46.8000 |
XLON |
656297452170075 |
16/11/2022 |
15:30:31 |
GMT |
78 |
46.8000 |
XLON |
656297452170383 |
16/11/2022 |
15:33:56 |
GMT |
293 |
46.8200 |
XLON |
656297452170982 |
16/11/2022 |
15:35:13 |
GMT |
44 |
46.8000 |
XLON |
656297452171260 |
16/11/2022 |
15:35:13 |
GMT |
101 |
46.8000 |
XLON |
656297452171261 |
16/11/2022 |
15:38:29 |
GMT |
47 |
46.8100 |
XLON |
656297452172289 |
16/11/2022 |
15:38:29 |
GMT |
116 |
46.8100 |
XLON |
656297452172290 |
16/11/2022 |
15:38:40 |
GMT |
84 |
46.8000 |
XLON |
656297452172334 |
16/11/2022 |
15:40:14 |
GMT |
113 |
46.7900 |
XLON |
656297452172686 |
16/11/2022 |
15:41:27 |
GMT |
4 |
46.7600 |
XLON |
656297452172995 |
16/11/2022 |
15:41:27 |
GMT |
106 |
46.7600 |
XLON |
656297452172994 |
16/11/2022 |
15:43:22 |
GMT |
80 |
46.7700 |
XLON |
656297452173299 |
16/11/2022 |
15:44:07 |
GMT |
132 |
46.7600 |
XLON |
656297452173458 |
16/11/2022 |
15:46:56 |
GMT |
120 |
46.7200 |
XLON |
656297452174077 |
16/11/2022 |
15:46:58 |
GMT |
82 |
46.7200 |
XLON |
656297452174082 |
16/11/2022 |
15:48:12 |
GMT |
85 |
46.7200 |
XLON |
656297452174297 |
16/11/2022 |
15:48:53 |
GMT |
115 |
46.7100 |
XLON |
656297452174462 |
16/11/2022 |
15:50:12 |
GMT |
94 |
46.7200 |
XLON |
656297452174698 |
16/11/2022 |
15:51:25 |
GMT |
120 |
46.6800 |
XLON |
656297452174992 |
16/11/2022 |
15:54:12 |
GMT |
96 |
46.6100 |
XLON |
656297452175577 |
16/11/2022 |
15:54:20 |
GMT |
82 |
46.6000 |
XLON |
656297452175631 |
16/11/2022 |
15:55:54 |
GMT |
24 |
46.5900 |
XLON |
656297452176004 |
16/11/2022 |
15:56:47 |
GMT |
57 |
46.5900 |
XLON |
656297452176122 |
16/11/2022 |
15:56:52 |
GMT |
44 |
46.5900 |
XLON |
656297452176155 |
16/11/2022 |
15:56:52 |
GMT |
109 |
46.5900 |
XLON |
656297452176154 |
16/11/2022 |
15:57:29 |
GMT |
105 |
46.5900 |
XLON |
656297452176310 |
16/11/2022 |
16:00:26 |
GMT |
167 |
46.5700 |
XLON |
656297452177007 |
16/11/2022 |
16:02:20 |
GMT |
84 |
46.5500 |
XLON |
656297452177847 |
16/11/2022 |
16:04:04 |
GMT |
148 |
46.6000 |
XLON |
656297452178525 |
16/11/2022 |
16:04:18 |
GMT |
76 |
46.5900 |
XLON |
656297452178580 |
16/11/2022 |
16:05:06 |
GMT |
88 |
46.5700 |
XLON |
656297452178854 |
16/11/2022 |
16:06:53 |
GMT |
212 |
46.6000 |
XLON |
656297452179466 |
16/11/2022 |
16:08:09 |
GMT |
112 |
46.5800 |
XLON |
656297452179850 |
16/11/2022 |
16:10:55 |
GMT |
110 |
46.5400 |
XLON |
656297452180579 |
16/11/2022 |
16:10:55 |
GMT |
127 |
46.5400 |
XLON |
656297452180578 |
16/11/2022 |
16:14:12 |
GMT |
33 |
46.6200 |
XLON |
656297452181834 |
16/11/2022 |
16:14:12 |
GMT |
68 |
46.6200 |
XLON |
656297452181833 |
16/11/2022 |
16:14:44 |
GMT |
163 |
46.6200 |
XLON |
656297452181983 |
16/11/2022 |
16:15:35 |
GMT |
8 |
46.6200 |
XLON |
656297452182163 |
16/11/2022 |
16:15:35 |
GMT |
22 |
46.6200 |
XLON |
656297452182156 |
16/11/2022 |
16:15:35 |
GMT |
53 |
46.6200 |
XLON |
656297452182155 |
16/11/2022 |
16:15:35 |
GMT |
80 |
46.6200 |
XLON |
656297452182162 |
16/11/2022 |
16:19:04 |
GMT |
198 |
46.6100 |
XLON |
656297452182952 |
16/11/2022 |
16:20:00 |
GMT |
61 |
46.6300 |
XLON |
656297452183567 |
16/11/2022 |
16:20:00 |
GMT |
71 |
46.6300 |
XLON |
656297452183566 |
16/11/2022 |
16:20:49 |
GMT |
149 |
46.6400 |
XLON |
656297452183902 |
16/11/2022 |
16:23:39 |
GMT |
156 |
46.6300 |
XLON |
656297452184595 |
16/11/2022 |
16:24:47 |
GMT |
27 |
46.6300 |
XLON |
656297452184970 |
16/11/2022 |
16:24:47 |
GMT |
50 |
46.6300 |
XLON |
656297452184971 |
16/11/2022 |
16:26:03 |
GMT |
82 |
46.6400 |
XLON |
656297452185469 |
16/11/2022 |
16:29:00 |
GMT |
105 |
46.6500 |
XLON |
656297452186180 |
16/11/2022 |
16:29:05 |
GMT |
130 |
46.6500 |
XLON |
656297452186200 |
16/11/2022 |
16:29:28 |
GMT |
59 |
46.6400 |
XLON |
656297452186292 |
16/11/2022 |
16:29:54 |
GMT |
41 |
46.6300 |
XLON |
656297452186481 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/726437/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Nov-17
