LONDON, UK / ACCESSWIRE / November 15, 2022 / The Company announces that on 14 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 14 November 2022 |
| Aggregate number of ordinary shares purchased: | 20,000 |
| Lowest price paid per share: | £ 47.4400 |
| Highest price paid per share: | £ 48.0300 |
| Average price paid per share: | £ 47.7070 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,546,955 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 14 November 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
20,000 |
|||
Highest price paid (per ordinary share) |
£ 48.0300 |
|||
Lowest price paid (per ordinary share) |
£ 47.4400 |
|||
Volume weighted average price paid(per ordinary share) |
£ 47.7070 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
14/11/2022 |
08:19:34 |
GMT |
59 |
47.9600 |
XLON |
655060501533947 |
14/11/2022 |
08:21:07 |
GMT |
196 |
48.0300 |
XLON |
655060501534249 |
14/11/2022 |
08:34:27 |
GMT |
110 |
47.8000 |
XLON |
655060501536914 |
14/11/2022 |
08:36:23 |
GMT |
80 |
47.7200 |
XLON |
655060501537233 |
14/11/2022 |
08:42:47 |
GMT |
9 |
47.7600 |
XLON |
655060501538103 |
14/11/2022 |
08:42:47 |
GMT |
240 |
47.7600 |
XLON |
655060501538104 |
14/11/2022 |
08:45:14 |
GMT |
28 |
47.8200 |
XLON |
655060501538382 |
14/11/2022 |
08:45:14 |
GMT |
60 |
47.8200 |
XLON |
655060501538383 |
14/11/2022 |
08:46:21 |
GMT |
87 |
47.8200 |
XLON |
655060501538486 |
14/11/2022 |
08:51:06 |
GMT |
100 |
47.7500 |
XLON |
655060501539070 |
14/11/2022 |
08:56:14 |
GMT |
123 |
47.7500 |
XLON |
655060501539633 |
14/11/2022 |
09:01:40 |
GMT |
90 |
47.6700 |
XLON |
655060501540491 |
14/11/2022 |
09:05:37 |
GMT |
142 |
47.6000 |
XLON |
655060501540925 |
14/11/2022 |
09:14:20 |
GMT |
120 |
47.5100 |
XLON |
655060501542182 |
14/11/2022 |
09:18:18 |
GMT |
145 |
47.5300 |
XLON |
655060501542558 |
14/11/2022 |
09:31:23 |
GMT |
19 |
47.5300 |
XLON |
655060501544372 |
14/11/2022 |
09:31:23 |
GMT |
95 |
47.5300 |
XLON |
655060501544371 |
14/11/2022 |
09:40:34 |
GMT |
85 |
47.6200 |
XLON |
655060501545224 |
14/11/2022 |
09:47:09 |
GMT |
79 |
47.6300 |
XLON |
655060501545775 |
14/11/2022 |
10:02:31 |
GMT |
79 |
47.7700 |
XLON |
655060501546893 |
14/11/2022 |
10:08:46 |
GMT |
82 |
47.7600 |
XLON |
655060501547502 |
14/11/2022 |
10:08:46 |
GMT |
83 |
47.7700 |
XLON |
655060501547499 |
14/11/2022 |
10:19:52 |
GMT |
23 |
47.7400 |
XLON |
655060501548754 |
14/11/2022 |
10:19:52 |
GMT |
65 |
47.7400 |
XLON |
655060501548755 |
14/11/2022 |
10:28:35 |
GMT |
127 |
47.7600 |
XLON |
655060501549446 |
14/11/2022 |
10:33:38 |
GMT |
84 |
47.7000 |
XLON |
655060501549969 |
14/11/2022 |
10:38:34 |
GMT |
14 |
47.5800 |
XLON |
655060501550460 |
14/11/2022 |
10:38:34 |
GMT |
64 |
47.5800 |
XLON |
655060501550459 |
14/11/2022 |
10:46:09 |
GMT |
52 |
47.5600 |
XLON |
655060501550963 |
14/11/2022 |
10:46:09 |
GMT |
138 |
47.5600 |
XLON |
655060501550964 |
14/11/2022 |
10:54:51 |
GMT |
92 |
47.5800 |
XLON |
655060501551462 |
14/11/2022 |
10:58:53 |
GMT |
110 |
47.6500 |
XLON |
655060501551811 |
14/11/2022 |
11:02:14 |
GMT |
34 |
47.5800 |
XLON |
655060501552097 |
14/11/2022 |
11:03:56 |
GMT |
37 |
47.5900 |
XLON |
655060501552187 |
14/11/2022 |
11:11:14 |
GMT |
34 |
47.6200 |
XLON |
655060501552688 |
14/11/2022 |
11:11:14 |
GMT |
57 |
47.6200 |
XLON |
655060501552689 |
14/11/2022 |
11:11:14 |
GMT |
114 |
47.6200 |
XLON |
655060501552691 |
14/11/2022 |
11:16:49 |
GMT |
37 |
47.6700 |
XLON |
655060501553019 |
14/11/2022 |
11:16:49 |
GMT |
47 |
47.6700 |
XLON |
655060501553020 |
14/11/2022 |
11:21:21 |
GMT |
79 |
47.6400 |
XLON |
655060501553418 |
14/11/2022 |
11:27:17 |
GMT |
107 |
47.5800 |
XLON |
655060501553928 |
14/11/2022 |
12:42:19 |
GMT |
234 |
47.7500 |
XLON |
655060501558973 |
14/11/2022 |
12:45:27 |
GMT |
10 |
47.7400 |
XLON |
655060501559373 |
14/11/2022 |
12:45:27 |
GMT |
75 |
47.7400 |
XLON |
655060501559374 |
14/11/2022 |
12:45:49 |
GMT |
76 |
47.7200 |
XLON |
655060501559403 |
14/11/2022 |
13:00:42 |
GMT |
87 |
47.7700 |
XLON |
655060501560839 |
14/11/2022 |
13:01:11 |
GMT |
130 |
47.7800 |
XLON |
655060501560919 |
14/11/2022 |
13:05:14 |
GMT |
127 |
47.8200 |
XLON |
655060501561523 |
14/11/2022 |
13:07:03 |
GMT |
147 |
47.8100 |
XLON |
655060501561686 |
14/11/2022 |
13:09:52 |
GMT |
87 |
47.8100 |
XLON |
655060501561985 |
14/11/2022 |
13:14:19 |
GMT |
105 |
47.9300 |
XLON |
655060501562358 |
14/11/2022 |
13:20:43 |
GMT |
49 |
47.9300 |
XLON |
655060501563028 |
14/11/2022 |
13:20:43 |
GMT |
50 |
47.9300 |
XLON |
655060501563027 |
14/11/2022 |
13:30:03 |
GMT |
190 |
47.8800 |
XLON |
655060501564047 |
14/11/2022 |
13:34:13 |
GMT |
182 |
47.8800 |
XLON |
655060501564517 |
14/11/2022 |
13:40:45 |
GMT |
56 |
47.9200 |
XLON |
655060501565362 |
14/11/2022 |
13:40:45 |
GMT |
213 |
47.9200 |
XLON |
655060501565363 |
14/11/2022 |
13:46:03 |
GMT |
11 |
47.9600 |
XLON |
655060501565871 |
14/11/2022 |
13:46:03 |
GMT |
71 |
47.9600 |
XLON |
655060501565870 |
14/11/2022 |
13:46:03 |
GMT |
82 |
47.9600 |
XLON |
655060501565868 |
14/11/2022 |
13:49:01 |
GMT |
109 |
47.9700 |
XLON |
655060501566124 |
14/11/2022 |
13:51:17 |
GMT |
94 |
47.9700 |
XLON |
655060501566355 |
14/11/2022 |
13:55:25 |
GMT |
192 |
48.0300 |
XLON |
655060501566884 |
14/11/2022 |
13:59:39 |
GMT |
189 |
47.9600 |
XLON |
655060501567339 |
14/11/2022 |
14:02:08 |
GMT |
4 |
47.9300 |
XLON |
655060501567622 |
14/11/2022 |
14:02:08 |
GMT |
122 |
47.9300 |
XLON |
655060501567621 |
14/11/2022 |
14:06:10 |
GMT |
113 |
47.8600 |
XLON |
655060501568222 |
14/11/2022 |
14:08:03 |
GMT |
22 |
47.8500 |
XLON |
655060501568459 |
14/11/2022 |
14:08:03 |
GMT |
59 |
47.8500 |
XLON |
655060501568458 |
14/11/2022 |
14:09:10 |
GMT |
90 |
47.8800 |
XLON |
655060501568581 |
14/11/2022 |
14:10:04 |
GMT |
89 |
47.8800 |
XLON |
655060501568687 |
14/11/2022 |
14:12:06 |
GMT |
101 |
47.8800 |
XLON |
655060501568953 |
14/11/2022 |
14:15:12 |
GMT |
94 |
47.8300 |
XLON |
655060501569306 |
14/11/2022 |
14:15:44 |
GMT |
77 |
47.8200 |
XLON |
655060501569343 |
14/11/2022 |
14:20:07 |
GMT |
236 |
47.8000 |
XLON |
655060501569812 |
14/11/2022 |
14:22:23 |
GMT |
27 |
47.7600 |
XLON |
655060501570105 |
14/11/2022 |
14:22:23 |
GMT |
57 |
47.7600 |
XLON |
655060501570104 |
14/11/2022 |
14:25:10 |
GMT |
21 |
47.7600 |
XLON |
655060501570360 |
14/11/2022 |
14:25:10 |
GMT |
37 |
47.7600 |
XLON |
655060501570358 |
14/11/2022 |
14:25:10 |
GMT |
67 |
47.7600 |
XLON |
655060501570359 |
14/11/2022 |
14:28:23 |
GMT |
10 |
47.7500 |
XLON |
655060501570737 |
14/11/2022 |
14:28:23 |
GMT |
163 |
47.7500 |
XLON |
655060501570736 |
14/11/2022 |
14:30:54 |
GMT |
32 |
47.7900 |
XLON |
655060501571756 |
14/11/2022 |
14:30:54 |
GMT |
57 |
47.7900 |
XLON |
655060501571758 |
14/11/2022 |
14:30:54 |
GMT |
59 |
47.7900 |
XLON |
655060501571757 |
14/11/2022 |
14:31:40 |
GMT |
83 |
47.8100 |
XLON |
655060501572306 |
14/11/2022 |
14:31:57 |
GMT |
25 |
47.7800 |
XLON |
655060501572432 |
14/11/2022 |
14:31:57 |
GMT |
62 |
47.7800 |
XLON |
655060501572431 |
14/11/2022 |
14:33:41 |
GMT |
235 |
47.8000 |
XLON |
655060501573403 |
14/11/2022 |
14:34:36 |
GMT |
86 |
47.8200 |
XLON |
655060501573750 |
14/11/2022 |
14:35:29 |
GMT |
119 |
47.7600 |
XLON |
655060501574082 |
14/11/2022 |
14:36:04 |
GMT |
87 |
47.7200 |
XLON |
655060501574382 |
14/11/2022 |
14:36:49 |
GMT |
18 |
47.7300 |
XLON |
655060501574588 |
14/11/2022 |
14:36:49 |
GMT |
62 |
47.7300 |
XLON |
655060501574589 |
14/11/2022 |
14:37:44 |
GMT |
97 |
47.7400 |
XLON |
655060501574955 |
14/11/2022 |
14:38:32 |
GMT |
154 |
47.7300 |
XLON |
655060501575126 |
14/11/2022 |
14:38:39 |
GMT |
86 |
47.7100 |
XLON |
655060501575149 |
14/11/2022 |
14:40:31 |
GMT |
69 |
47.7600 |
XLON |
655060501575638 |
14/11/2022 |
14:40:31 |
GMT |
178 |
47.7600 |
XLON |
655060501575637 |
14/11/2022 |
14:42:22 |
GMT |
32 |
47.7600 |
XLON |
655060501576159 |
14/11/2022 |
14:42:22 |
GMT |
45 |
47.7600 |
XLON |
655060501576160 |
14/11/2022 |
14:42:49 |
GMT |
112 |
47.7400 |
XLON |
655060501576236 |
14/11/2022 |
14:42:49 |
GMT |
132 |
47.7400 |
XLON |
655060501576235 |
14/11/2022 |
14:43:52 |
GMT |
9 |
47.6800 |
XLON |
655060501576488 |
14/11/2022 |
14:43:52 |
GMT |
72 |
47.6800 |
XLON |
655060501576487 |
14/11/2022 |
14:44:09 |
GMT |
82 |
47.6900 |
XLON |
655060501576587 |
14/11/2022 |
14:45:45 |
GMT |
79 |
47.6400 |
XLON |
655060501577058 |
14/11/2022 |
14:45:45 |
GMT |
91 |
47.6400 |
XLON |
655060501577057 |
14/11/2022 |
14:47:24 |
GMT |
46 |
47.7000 |
XLON |
655060501577586 |
14/11/2022 |
14:47:55 |
GMT |
72 |
47.7000 |
XLON |
655060501577722 |
14/11/2022 |
14:47:55 |
GMT |
102 |
47.7000 |
XLON |
655060501577725 |
14/11/2022 |
14:47:55 |
GMT |
141 |
47.7000 |
XLON |
655060501577726 |
14/11/2022 |
14:49:32 |
GMT |
12 |
47.6600 |
XLON |
655060501578141 |
14/11/2022 |
14:49:32 |
GMT |
106 |
47.6600 |
XLON |
655060501578142 |
14/11/2022 |
14:49:53 |
GMT |
93 |
47.6500 |
XLON |
655060501578194 |
14/11/2022 |
14:51:03 |
GMT |
104 |
47.5900 |
XLON |
655060501578412 |
14/11/2022 |
14:51:45 |
GMT |
21 |
47.6000 |
XLON |
655060501578515 |
14/11/2022 |
14:51:45 |
GMT |
112 |
47.6000 |
XLON |
655060501578514 |
14/11/2022 |
14:53:46 |
GMT |
171 |
47.6200 |
XLON |
655060501578871 |
14/11/2022 |
14:55:16 |
GMT |
47 |
47.6300 |
XLON |
655060501579157 |
14/11/2022 |
14:55:16 |
GMT |
31 |
47.6400 |
XLON |
655060501579158 |
14/11/2022 |
14:55:33 |
GMT |
184 |
47.6200 |
XLON |
655060501579207 |
14/11/2022 |
14:56:29 |
GMT |
30 |
47.6100 |
XLON |
655060501579582 |
14/11/2022 |
14:56:29 |
GMT |
100 |
47.6100 |
XLON |
655060501579581 |
14/11/2022 |
14:58:18 |
GMT |
193 |
47.6300 |
XLON |
655060501579977 |
14/11/2022 |
14:59:00 |
GMT |
83 |
47.6500 |
XLON |
655060501580171 |
14/11/2022 |
14:59:56 |
GMT |
4 |
47.6400 |
XLON |
655060501580431 |
14/11/2022 |
14:59:56 |
GMT |
25 |
47.6400 |
XLON |
655060501580430 |
14/11/2022 |
14:59:56 |
GMT |
56 |
47.6400 |
XLON |
655060501580429 |
14/11/2022 |
15:00:59 |
GMT |
107 |
47.6900 |
XLON |
655060501580754 |
14/11/2022 |
15:02:05 |
GMT |
33 |
47.6900 |
XLON |
655060501581003 |
14/11/2022 |
15:02:05 |
GMT |
41 |
47.6900 |
XLON |
655060501581002 |
14/11/2022 |
15:02:05 |
GMT |
68 |
47.6900 |
XLON |
655060501581004 |
14/11/2022 |
15:03:12 |
GMT |
92 |
47.7100 |
XLON |
655060501581246 |
14/11/2022 |
15:03:44 |
GMT |
86 |
47.7000 |
XLON |
655060501581415 |
14/11/2022 |
15:05:15 |
GMT |
130 |
47.7200 |
XLON |
655060501581768 |
14/11/2022 |
15:05:46 |
GMT |
110 |
47.7200 |
XLON |
655060501581878 |
14/11/2022 |
15:08:05 |
GMT |
3 |
47.7500 |
XLON |
655060501582493 |
14/11/2022 |
15:08:05 |
GMT |
279 |
47.7500 |
XLON |
655060501582494 |
14/11/2022 |
15:08:50 |
GMT |
91 |
47.7400 |
XLON |
655060501582732 |
14/11/2022 |
15:09:51 |
GMT |
6 |
47.7400 |
XLON |
655060501582965 |
14/11/2022 |
15:10:46 |
GMT |
101 |
47.7500 |
XLON |
655060501583209 |
14/11/2022 |
15:13:00 |
GMT |
197 |
47.7400 |
XLON |
655060501583805 |
14/11/2022 |
15:13:22 |
GMT |
66 |
47.7400 |
XLON |
655060501583904 |
14/11/2022 |
15:13:22 |
GMT |
99 |
47.7400 |
XLON |
655060501583903 |
14/11/2022 |
15:14:13 |
GMT |
75 |
47.7500 |
XLON |
655060501584179 |
14/11/2022 |
15:16:06 |
GMT |
42 |
47.8200 |
XLON |
655060501584713 |
14/11/2022 |
15:16:25 |
GMT |
140 |
47.8100 |
XLON |
655060501584827 |
14/11/2022 |
15:18:45 |
GMT |
46 |
47.7700 |
XLON |
655060501585212 |
14/11/2022 |
15:18:45 |
GMT |
74 |
47.7700 |
XLON |
655060501585211 |
14/11/2022 |
15:18:48 |
GMT |
210 |
47.7500 |
XLON |
655060501585251 |
14/11/2022 |
15:20:36 |
GMT |
110 |
47.7500 |
XLON |
655060501585639 |
14/11/2022 |
15:21:39 |
GMT |
140 |
47.7700 |
XLON |
655060501585920 |
14/11/2022 |
15:22:29 |
GMT |
82 |
47.7600 |
XLON |
655060501586146 |
14/11/2022 |
15:25:01 |
GMT |
228 |
47.7300 |
XLON |
655060501586631 |
14/11/2022 |
15:26:37 |
GMT |
138 |
47.7000 |
XLON |
655060501587083 |
14/11/2022 |
15:27:36 |
GMT |
24 |
47.6600 |
XLON |
655060501587437 |
14/11/2022 |
15:27:36 |
GMT |
102 |
47.6600 |
XLON |
655060501587436 |
14/11/2022 |
15:29:23 |
GMT |
27 |
47.6300 |
XLON |
655060501587888 |
14/11/2022 |
15:29:23 |
GMT |
68 |
47.6300 |
XLON |
655060501587889 |
14/11/2022 |
15:29:23 |
GMT |
86 |
47.6300 |
XLON |
655060501587886 |
14/11/2022 |
15:31:11 |
GMT |
152 |
47.6300 |
XLON |
655060501588408 |
14/11/2022 |
15:33:41 |
GMT |
21 |
47.6500 |
XLON |
655060501589112 |
14/11/2022 |
15:33:46 |
GMT |
134 |
47.6500 |
XLON |
655060501589145 |
14/11/2022 |
15:34:06 |
GMT |
79 |
47.6300 |
XLON |
655060501589232 |
14/11/2022 |
15:35:30 |
GMT |
152 |
47.6200 |
XLON |
655060501589595 |
14/11/2022 |
15:36:55 |
GMT |
4 |
47.6100 |
XLON |
655060501590239 |
14/11/2022 |
15:37:13 |
GMT |
125 |
47.6200 |
XLON |
655060501590415 |
14/11/2022 |
15:38:32 |
GMT |
131 |
47.6300 |
XLON |
655060501590742 |
14/11/2022 |
15:39:13 |
GMT |
96 |
47.6600 |
XLON |
655060501590988 |
14/11/2022 |
15:42:09 |
GMT |
14 |
47.7300 |
XLON |
655060501591684 |
14/11/2022 |
15:42:09 |
GMT |
26 |
47.7300 |
XLON |
655060501591678 |
14/11/2022 |
15:42:09 |
GMT |
46 |
47.7300 |
XLON |
655060501591685 |
14/11/2022 |
15:42:09 |
GMT |
47 |
47.7300 |
XLON |
655060501591683 |
14/11/2022 |
15:42:09 |
GMT |
130 |
47.7300 |
XLON |
655060501591677 |
14/11/2022 |
15:42:27 |
GMT |
39 |
47.7200 |
XLON |
655060501591796 |
14/11/2022 |
15:42:27 |
GMT |
48 |
47.7200 |
XLON |
655060501591795 |
14/11/2022 |
15:44:05 |
GMT |
87 |
47.7100 |
XLON |
655060501591987 |
14/11/2022 |
15:45:03 |
GMT |
145 |
47.6900 |
XLON |
655060501592167 |
14/11/2022 |
15:47:40 |
GMT |
98 |
47.6500 |
XLON |
655060501592725 |
14/11/2022 |
15:47:40 |
GMT |
108 |
47.6500 |
XLON |
655060501592724 |
14/11/2022 |
15:48:23 |
GMT |
86 |
47.6400 |
XLON |
655060501592828 |
14/11/2022 |
15:49:50 |
GMT |
25 |
47.6100 |
XLON |
655060501593111 |
14/11/2022 |
15:50:26 |
GMT |
101 |
47.6100 |
XLON |
655060501593260 |
14/11/2022 |
15:51:43 |
GMT |
75 |
47.6200 |
XLON |
655060501593571 |
14/11/2022 |
15:51:43 |
GMT |
89 |
47.6200 |
XLON |
655060501593570 |
14/11/2022 |
15:53:10 |
GMT |
113 |
47.6100 |
XLON |
655060501593770 |
14/11/2022 |
15:53:11 |
GMT |
31 |
47.6100 |
XLON |
655060501593775 |
14/11/2022 |
15:53:11 |
GMT |
53 |
47.6100 |
XLON |
655060501593774 |
14/11/2022 |
15:55:03 |
GMT |
140 |
47.6000 |
XLON |
655060501594057 |
14/11/2022 |
15:56:52 |
GMT |
159 |
47.6100 |
XLON |
655060501594421 |
14/11/2022 |
15:58:45 |
GMT |
21 |
47.6800 |
XLON |
655060501594722 |
14/11/2022 |
15:58:45 |
GMT |
22 |
47.6800 |
XLON |
655060501594724 |
14/11/2022 |
15:58:54 |
GMT |
74 |
47.6800 |
XLON |
655060501594734 |
14/11/2022 |
15:59:17 |
GMT |
130 |
47.6800 |
XLON |
655060501594803 |
14/11/2022 |
16:00:59 |
GMT |
34 |
47.6400 |
XLON |
655060501595192 |
14/11/2022 |
16:00:59 |
GMT |
65 |
47.6400 |
XLON |
655060501595191 |
14/11/2022 |
16:03:11 |
GMT |
76 |
47.6300 |
XLON |
655060501595679 |
14/11/2022 |
16:03:12 |
GMT |
153 |
47.6300 |
XLON |
655060501595682 |
14/11/2022 |
16:04:30 |
GMT |
123 |
47.6200 |
XLON |
655060501595903 |
14/11/2022 |
16:05:34 |
GMT |
67 |
47.6200 |
XLON |
655060501596202 |
14/11/2022 |
16:08:12 |
GMT |
102 |
47.6000 |
XLON |
655060501596874 |
14/11/2022 |
16:08:12 |
GMT |
202 |
47.6000 |
XLON |
655060501596883 |
14/11/2022 |
16:10:04 |
GMT |
81 |
47.6000 |
XLON |
655060501597279 |
14/11/2022 |
16:10:04 |
GMT |
88 |
47.6000 |
XLON |
655060501597280 |
14/11/2022 |
16:11:21 |
GMT |
103 |
47.5500 |
XLON |
655060501597663 |
14/11/2022 |
16:11:43 |
GMT |
88 |
47.5300 |
XLON |
655060501597779 |
14/11/2022 |
16:13:18 |
GMT |
129 |
47.4600 |
XLON |
655060501598392 |
14/11/2022 |
16:16:22 |
GMT |
32 |
47.4900 |
XLON |
655060501599277 |
14/11/2022 |
16:16:22 |
GMT |
80 |
47.4900 |
XLON |
655060501599278 |
14/11/2022 |
16:16:22 |
GMT |
91 |
47.4900 |
XLON |
655060501599276 |
14/11/2022 |
16:16:22 |
GMT |
100 |
47.4900 |
XLON |
655060501599267 |
14/11/2022 |
16:17:56 |
GMT |
108 |
47.4600 |
XLON |
655060501599696 |
14/11/2022 |
16:19:18 |
GMT |
123 |
47.4400 |
XLON |
655060501600047 |
14/11/2022 |
16:20:06 |
GMT |
83 |
47.4700 |
XLON |
655060501600245 |
14/11/2022 |
16:21:35 |
GMT |
11 |
47.4900 |
XLON |
655060501600600 |
14/11/2022 |
16:22:13 |
GMT |
29 |
47.5100 |
XLON |
655060501600877 |
14/11/2022 |
16:22:13 |
GMT |
100 |
47.5100 |
XLON |
655060501600876 |
14/11/2022 |
16:22:55 |
GMT |
25 |
47.5300 |
XLON |
655060501601071 |
14/11/2022 |
16:22:55 |
GMT |
84 |
47.5300 |
XLON |
655060501601072 |
14/11/2022 |
16:25:06 |
GMT |
78 |
47.5600 |
XLON |
655060501601802 |
14/11/2022 |
16:25:06 |
GMT |
185 |
47.5600 |
XLON |
655060501601801 |
14/11/2022 |
16:26:45 |
GMT |
95 |
47.5600 |
XLON |
655060501602333 |
14/11/2022 |
16:27:35 |
GMT |
91 |
47.5700 |
XLON |
655060501602580 |
14/11/2022 |
16:29:17 |
GMT |
16 |
47.5800 |
XLON |
655060501603073 |
14/11/2022 |
16:29:17 |
GMT |
54 |
47.5800 |
XLON |
655060501603072 |
14/11/2022 |
16:29:17 |
GMT |
60 |
47.5800 |
XLON |
655060501603071 |
14/11/2022 |
16:29:32 |
GMT |
65 |
47.5800 |
XLON |
655060501603190 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/725751/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Nov-15
