Purchase of own shares
LONDON, UK / ACCESSWIRE / October 24, 2022 /The Company announces that on 21 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 21 October 2022 |
| Aggregate number of ordinary shares purchased: | 50,000 |
| Lowest price paid per share: | £ 43.5300 |
| Highest price paid per share: | £ 44.7700 |
| Average price paid per share: | £ 44.1730 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 178,317,417 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 50,000 (ISIN: GB00BHJYC057)
Date of purchases: 21 October 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
50,000 |
|||
Highest price paid (per ordinary share) |
£ 44.7700 |
|||
Lowest price paid (per ordinary share) |
£ 43.5300 |
|||
Volume weighted average price paid(per ordinary share) |
£ 44.1730 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
21/10/2022 |
08:20:37 |
BST |
77 |
44.3800 |
XLON |
640191324753897 |
21/10/2022 |
08:21:12 |
BST |
106 |
44.3900 |
XLON |
640191324753933 |
21/10/2022 |
08:22:06 |
BST |
143 |
44.4100 |
XLON |
640191324754022 |
21/10/2022 |
08:22:12 |
BST |
113 |
44.3200 |
XLON |
640191324754036 |
21/10/2022 |
08:25:44 |
BST |
126 |
44.0500 |
XLON |
640191324754458 |
21/10/2022 |
08:28:03 |
BST |
93 |
44.0100 |
XLON |
640191324754680 |
21/10/2022 |
08:28:20 |
BST |
93 |
44.0200 |
XLON |
640191324754710 |
21/10/2022 |
08:29:31 |
BST |
86 |
44.0600 |
XLON |
640191324754869 |
21/10/2022 |
08:34:49 |
BST |
135 |
44.3800 |
XLON |
640191324755324 |
21/10/2022 |
08:35:56 |
BST |
101 |
44.3500 |
XLON |
640191324755411 |
21/10/2022 |
08:35:56 |
BST |
108 |
44.3500 |
XLON |
640191324755410 |
21/10/2022 |
08:36:50 |
BST |
45 |
44.3700 |
XLON |
640191324755483 |
21/10/2022 |
08:36:50 |
BST |
47 |
44.3700 |
XLON |
640191324755482 |
21/10/2022 |
08:39:22 |
BST |
84 |
44.3500 |
XLON |
640191324755725 |
21/10/2022 |
08:41:01 |
BST |
72 |
44.3200 |
XLON |
640191324755842 |
21/10/2022 |
08:42:53 |
BST |
137 |
44.2500 |
XLON |
640191324755998 |
21/10/2022 |
08:46:27 |
BST |
165 |
44.1400 |
XLON |
640191324756461 |
21/10/2022 |
08:48:43 |
BST |
26 |
44.1400 |
XLON |
640191324756712 |
21/10/2022 |
08:48:43 |
BST |
53 |
44.1400 |
XLON |
640191324756713 |
21/10/2022 |
08:49:08 |
BST |
79 |
44.1100 |
XLON |
640191324756739 |
21/10/2022 |
08:52:00 |
BST |
96 |
44.0500 |
XLON |
640191324756996 |
21/10/2022 |
08:53:32 |
BST |
17 |
43.8800 |
XLON |
640191324757280 |
21/10/2022 |
08:53:32 |
BST |
148 |
43.8800 |
XLON |
640191324757281 |
21/10/2022 |
08:55:20 |
BST |
137 |
43.9400 |
XLON |
640191324757433 |
21/10/2022 |
08:55:54 |
BST |
71 |
43.9600 |
XLON |
640191324757494 |
21/10/2022 |
08:59:38 |
BST |
74 |
43.9400 |
XLON |
640191324757863 |
21/10/2022 |
09:02:24 |
BST |
89 |
43.9600 |
XLON |
640191324758157 |
21/10/2022 |
09:03:25 |
BST |
101 |
43.9800 |
XLON |
640191324758279 |
21/10/2022 |
09:04:25 |
BST |
28 |
43.9600 |
XLON |
640191324758429 |
21/10/2022 |
09:04:25 |
BST |
86 |
43.9600 |
XLON |
640191324758430 |
21/10/2022 |
09:05:02 |
BST |
78 |
43.8600 |
XLON |
640191324758531 |
21/10/2022 |
09:06:22 |
BST |
93 |
43.8300 |
XLON |
640191324758884 |
21/10/2022 |
09:07:41 |
BST |
77 |
43.8300 |
XLON |
640191324759009 |
21/10/2022 |
09:09:46 |
BST |
76 |
43.8800 |
XLON |
640191324759223 |
21/10/2022 |
09:11:30 |
BST |
89 |
43.9300 |
XLON |
640191324759408 |
21/10/2022 |
09:15:02 |
BST |
71 |
43.9700 |
XLON |
640191324759777 |
21/10/2022 |
09:16:42 |
BST |
78 |
43.9600 |
XLON |
640191324759998 |
21/10/2022 |
09:18:11 |
BST |
92 |
44.0100 |
XLON |
640191324760226 |
21/10/2022 |
09:20:40 |
BST |
95 |
43.9400 |
XLON |
640191324760581 |
21/10/2022 |
09:21:42 |
BST |
75 |
43.8600 |
XLON |
640191324760895 |
21/10/2022 |
09:24:04 |
BST |
102 |
43.8800 |
XLON |
640191324761161 |
21/10/2022 |
09:27:25 |
BST |
157 |
43.7900 |
XLON |
640191324761521 |
21/10/2022 |
09:30:29 |
BST |
85 |
43.8100 |
XLON |
640191324761821 |
21/10/2022 |
09:34:25 |
BST |
109 |
43.6700 |
XLON |
640191324762207 |
21/10/2022 |
09:34:34 |
BST |
29 |
43.6900 |
XLON |
640191324762254 |
21/10/2022 |
09:34:34 |
BST |
43 |
43.6900 |
XLON |
640191324762253 |
21/10/2022 |
09:37:33 |
BST |
66 |
43.6800 |
XLON |
640191324762664 |
21/10/2022 |
09:37:33 |
BST |
79 |
43.6800 |
XLON |
640191324762663 |
21/10/2022 |
09:42:23 |
BST |
110 |
43.7000 |
XLON |
640191324763050 |
21/10/2022 |
09:43:05 |
BST |
80 |
43.7300 |
XLON |
640191324763145 |
21/10/2022 |
09:47:03 |
BST |
75 |
43.7200 |
XLON |
640191324763604 |
21/10/2022 |
09:47:03 |
BST |
77 |
43.7200 |
XLON |
640191324763603 |
21/10/2022 |
09:57:33 |
BST |
78 |
43.6800 |
XLON |
640191324764642 |
21/10/2022 |
09:59:23 |
BST |
129 |
43.6800 |
XLON |
640191324764760 |
21/10/2022 |
10:01:06 |
BST |
92 |
43.6600 |
XLON |
640191324764931 |
21/10/2022 |
10:05:04 |
BST |
15 |
43.5700 |
XLON |
640191324765290 |
21/10/2022 |
10:05:04 |
BST |
59 |
43.5700 |
XLON |
640191324765289 |
21/10/2022 |
10:05:34 |
BST |
154 |
43.5700 |
XLON |
640191324765335 |
21/10/2022 |
10:16:00 |
BST |
54 |
43.6200 |
XLON |
640191324767386 |
21/10/2022 |
10:16:00 |
BST |
76 |
43.6200 |
XLON |
640191324767387 |
21/10/2022 |
10:16:14 |
BST |
66 |
43.6200 |
XLON |
640191324767460 |
21/10/2022 |
10:16:14 |
BST |
70 |
43.6200 |
XLON |
640191324767459 |
21/10/2022 |
10:16:14 |
BST |
75 |
43.6200 |
XLON |
640191324767461 |
21/10/2022 |
10:17:13 |
BST |
6 |
43.5800 |
XLON |
640191324767620 |
21/10/2022 |
10:17:13 |
BST |
59 |
43.5800 |
XLON |
640191324767619 |
21/10/2022 |
10:17:13 |
BST |
110 |
43.5800 |
XLON |
640191324767618 |
21/10/2022 |
10:17:15 |
BST |
162 |
43.5600 |
XLON |
640191324767635 |
21/10/2022 |
10:17:15 |
BST |
191 |
43.5600 |
XLON |
640191324767632 |
21/10/2022 |
10:17:15 |
BST |
5 |
43.5800 |
XLON |
640191324767627 |
21/10/2022 |
10:17:15 |
BST |
32 |
43.5800 |
XLON |
640191324767628 |
21/10/2022 |
10:17:15 |
BST |
54 |
43.5800 |
XLON |
640191324767626 |
21/10/2022 |
10:17:15 |
BST |
58 |
43.5800 |
XLON |
640191324767630 |
21/10/2022 |
10:17:15 |
BST |
75 |
43.5800 |
XLON |
640191324767629 |
21/10/2022 |
10:20:39 |
BST |
88 |
43.5900 |
XLON |
640191324768095 |
21/10/2022 |
10:21:35 |
BST |
77 |
43.5700 |
XLON |
640191324768159 |
21/10/2022 |
10:22:28 |
BST |
70 |
43.5900 |
XLON |
640191324768225 |
21/10/2022 |
10:24:10 |
BST |
135 |
43.5300 |
XLON |
640191324768510 |
21/10/2022 |
10:29:02 |
BST |
219 |
43.6300 |
XLON |
640191324768918 |
21/10/2022 |
10:30:40 |
BST |
19 |
43.6900 |
XLON |
640191324769101 |
21/10/2022 |
10:30:40 |
BST |
63 |
43.6900 |
XLON |
640191324769102 |
21/10/2022 |
10:32:02 |
BST |
131 |
43.6800 |
XLON |
640191324769167 |
21/10/2022 |
10:36:38 |
BST |
124 |
43.6700 |
XLON |
640191324769721 |
21/10/2022 |
10:39:40 |
BST |
18 |
43.7700 |
XLON |
640191324770009 |
21/10/2022 |
10:39:40 |
BST |
54 |
43.7700 |
XLON |
640191324770010 |
21/10/2022 |
10:41:07 |
BST |
61 |
43.7300 |
XLON |
640191324770133 |
21/10/2022 |
10:41:07 |
BST |
201 |
43.7300 |
XLON |
640191324770132 |
21/10/2022 |
10:46:33 |
BST |
107 |
43.8400 |
XLON |
640191324770609 |
21/10/2022 |
10:49:40 |
BST |
33 |
43.9000 |
XLON |
640191324770855 |
21/10/2022 |
10:49:40 |
BST |
70 |
43.9000 |
XLON |
640191324770853 |
21/10/2022 |
10:49:40 |
BST |
104 |
43.9000 |
XLON |
640191324770854 |
21/10/2022 |
10:50:59 |
BST |
93 |
43.9400 |
XLON |
640191324771212 |
21/10/2022 |
10:52:14 |
BST |
14 |
43.8300 |
XLON |
640191324771725 |
21/10/2022 |
10:53:56 |
BST |
56 |
43.8600 |
XLON |
640191324772360 |
21/10/2022 |
10:53:56 |
BST |
85 |
43.8600 |
XLON |
640191324772359 |
21/10/2022 |
10:55:18 |
BST |
92 |
43.8700 |
XLON |
640191324772896 |
21/10/2022 |
10:56:10 |
BST |
84 |
43.8100 |
XLON |
640191324773097 |
21/10/2022 |
10:59:08 |
BST |
22 |
43.8000 |
XLON |
640191324773729 |
21/10/2022 |
10:59:08 |
BST |
50 |
43.8000 |
XLON |
640191324773728 |
21/10/2022 |
10:59:54 |
BST |
126 |
43.7900 |
XLON |
640191324773880 |
21/10/2022 |
11:00:13 |
BST |
10 |
43.7700 |
XLON |
640191324773925 |
21/10/2022 |
11:00:13 |
BST |
75 |
43.7700 |
XLON |
640191324773926 |
21/10/2022 |
11:01:57 |
BST |
80 |
43.7600 |
XLON |
640191324774110 |
21/10/2022 |
11:03:37 |
BST |
89 |
43.7300 |
XLON |
640191324774268 |
21/10/2022 |
11:05:36 |
BST |
72 |
43.7500 |
XLON |
640191324774477 |
21/10/2022 |
11:08:51 |
BST |
18 |
43.7200 |
XLON |
640191324774698 |
21/10/2022 |
11:08:51 |
BST |
52 |
43.7200 |
XLON |
640191324774699 |
21/10/2022 |
11:09:03 |
BST |
48 |
43.7000 |
XLON |
640191324774706 |
21/10/2022 |
11:09:03 |
BST |
62 |
43.7000 |
XLON |
640191324774707 |
21/10/2022 |
11:10:59 |
BST |
84 |
43.7500 |
XLON |
640191324774841 |
21/10/2022 |
11:12:01 |
BST |
70 |
43.7500 |
XLON |
640191324774951 |
21/10/2022 |
11:12:01 |
BST |
106 |
43.7500 |
XLON |
640191324774952 |
21/10/2022 |
11:14:15 |
BST |
82 |
43.7500 |
XLON |
640191324775116 |
21/10/2022 |
11:16:28 |
BST |
112 |
43.7100 |
XLON |
640191324775282 |
21/10/2022 |
11:19:44 |
BST |
9 |
43.7000 |
XLON |
640191324775426 |
21/10/2022 |
11:19:44 |
BST |
113 |
43.7000 |
XLON |
640191324775427 |
21/10/2022 |
11:23:10 |
BST |
135 |
43.7300 |
XLON |
640191324775608 |
21/10/2022 |
11:26:46 |
BST |
80 |
43.7200 |
XLON |
640191324775789 |
21/10/2022 |
11:29:14 |
BST |
69 |
43.7300 |
XLON |
640191324775920 |
21/10/2022 |
11:29:14 |
BST |
87 |
43.7300 |
XLON |
640191324775919 |
21/10/2022 |
11:34:34 |
BST |
70 |
43.6700 |
XLON |
640191324776308 |
21/10/2022 |
11:38:05 |
BST |
6 |
43.7000 |
XLON |
640191324776579 |
21/10/2022 |
11:38:05 |
BST |
90 |
43.7000 |
XLON |
640191324776576 |
21/10/2022 |
11:38:05 |
BST |
101 |
43.7000 |
XLON |
640191324776578 |
21/10/2022 |
11:43:05 |
BST |
51 |
43.7100 |
XLON |
640191324776868 |
21/10/2022 |
11:43:05 |
BST |
107 |
43.7100 |
XLON |
640191324776867 |
21/10/2022 |
11:44:40 |
BST |
118 |
43.7000 |
XLON |
640191324776981 |
21/10/2022 |
11:47:27 |
BST |
178 |
43.7100 |
XLON |
640191324777137 |
21/10/2022 |
11:51:54 |
BST |
102 |
43.7300 |
XLON |
640191324777441 |
21/10/2022 |
11:53:21 |
BST |
114 |
43.7500 |
XLON |
640191324777546 |
21/10/2022 |
11:53:45 |
BST |
89 |
43.7400 |
XLON |
640191324777564 |
21/10/2022 |
11:58:18 |
BST |
63 |
43.7400 |
XLON |
640191324777762 |
21/10/2022 |
11:58:18 |
BST |
181 |
43.7400 |
XLON |
640191324777763 |
21/10/2022 |
11:59:04 |
BST |
40 |
43.7000 |
XLON |
640191324777810 |
21/10/2022 |
11:59:04 |
BST |
51 |
43.7000 |
XLON |
640191324777809 |
21/10/2022 |
12:00:26 |
BST |
24 |
43.6900 |
XLON |
640191324778044 |
21/10/2022 |
12:00:43 |
BST |
103 |
43.6900 |
XLON |
640191324778047 |
21/10/2022 |
12:02:28 |
BST |
27 |
43.7100 |
XLON |
640191324778289 |
21/10/2022 |
12:02:28 |
BST |
132 |
43.7100 |
XLON |
640191324778288 |
21/10/2022 |
12:02:53 |
BST |
77 |
43.7000 |
XLON |
640191324778367 |
21/10/2022 |
12:05:26 |
BST |
31 |
43.6900 |
XLON |
640191324778600 |
21/10/2022 |
12:05:26 |
BST |
91 |
43.6900 |
XLON |
640191324778620 |
21/10/2022 |
12:05:26 |
BST |
95 |
43.6900 |
XLON |
640191324778599 |
21/10/2022 |
12:08:50 |
BST |
85 |
43.7500 |
XLON |
640191324778896 |
21/10/2022 |
12:08:50 |
BST |
150 |
43.7500 |
XLON |
640191324778895 |
21/10/2022 |
12:10:43 |
BST |
182 |
43.6500 |
XLON |
640191324779093 |
21/10/2022 |
12:14:00 |
BST |
62 |
43.6800 |
XLON |
640191324779319 |
21/10/2022 |
12:14:00 |
BST |
128 |
43.6800 |
XLON |
640191324779318 |
21/10/2022 |
12:16:33 |
BST |
117 |
43.6900 |
XLON |
640191324779592 |
21/10/2022 |
12:16:33 |
BST |
119 |
43.6900 |
XLON |
640191324779593 |
21/10/2022 |
12:19:09 |
BST |
129 |
43.6800 |
XLON |
640191324779745 |
21/10/2022 |
12:24:06 |
BST |
42 |
43.7400 |
XLON |
640191324780245 |
21/10/2022 |
12:24:06 |
BST |
96 |
43.7400 |
XLON |
640191324780249 |
21/10/2022 |
12:24:06 |
BST |
108 |
43.7400 |
XLON |
640191324780244 |
21/10/2022 |
12:29:55 |
BST |
98 |
43.6900 |
XLON |
640191324780606 |
21/10/2022 |
12:29:55 |
BST |
200 |
43.7100 |
XLON |
640191324780591 |
21/10/2022 |
12:35:23 |
BST |
51 |
43.6800 |
XLON |
640191324780949 |
21/10/2022 |
12:35:23 |
BST |
74 |
43.6800 |
XLON |
640191324780948 |
21/10/2022 |
12:37:04 |
BST |
83 |
43.6400 |
XLON |
640191324781084 |
21/10/2022 |
12:41:41 |
BST |
142 |
43.6000 |
XLON |
640191324781375 |
21/10/2022 |
12:45:11 |
BST |
77 |
43.6000 |
XLON |
640191324781557 |
21/10/2022 |
12:45:11 |
BST |
91 |
43.6000 |
XLON |
640191324781561 |
21/10/2022 |
12:51:22 |
BST |
10 |
43.6100 |
XLON |
640191324782067 |
21/10/2022 |
12:51:22 |
BST |
20 |
43.6100 |
XLON |
640191324782069 |
21/10/2022 |
12:51:22 |
BST |
44 |
43.6100 |
XLON |
640191324782068 |
21/10/2022 |
12:52:14 |
BST |
214 |
43.6000 |
XLON |
640191324782117 |
21/10/2022 |
12:55:50 |
BST |
232 |
43.5600 |
XLON |
640191324782491 |
21/10/2022 |
12:58:48 |
BST |
19 |
43.6000 |
XLON |
640191324782739 |
21/10/2022 |
12:58:48 |
BST |
77 |
43.6000 |
XLON |
640191324782740 |
21/10/2022 |
12:58:53 |
BST |
52 |
43.5900 |
XLON |
640191324782743 |
21/10/2022 |
12:58:53 |
BST |
83 |
43.5900 |
XLON |
640191324782742 |
21/10/2022 |
13:04:35 |
BST |
72 |
43.5400 |
XLON |
640191324783274 |
21/10/2022 |
13:04:35 |
BST |
250 |
43.5400 |
XLON |
640191324783273 |
21/10/2022 |
13:11:49 |
BST |
218 |
43.5700 |
XLON |
640191324784106 |
21/10/2022 |
13:13:03 |
BST |
73 |
43.5700 |
XLON |
640191324784275 |
21/10/2022 |
13:14:53 |
BST |
11 |
43.5700 |
XLON |
640191324784401 |
21/10/2022 |
13:14:53 |
BST |
59 |
43.5700 |
XLON |
640191324784402 |
21/10/2022 |
13:17:03 |
BST |
164 |
43.5900 |
XLON |
640191324784641 |
21/10/2022 |
13:17:47 |
BST |
45 |
43.5800 |
XLON |
640191324784739 |
21/10/2022 |
13:17:47 |
BST |
68 |
43.5800 |
XLON |
640191324784740 |
21/10/2022 |
13:17:47 |
BST |
75 |
43.5900 |
XLON |
640191324784734 |
21/10/2022 |
13:20:32 |
BST |
101 |
43.6200 |
XLON |
640191324785318 |
21/10/2022 |
13:24:05 |
BST |
190 |
43.6600 |
XLON |
640191324785621 |
21/10/2022 |
13:24:07 |
BST |
86 |
43.6600 |
XLON |
640191324785624 |
21/10/2022 |
13:26:03 |
BST |
124 |
43.6800 |
XLON |
640191324785809 |
21/10/2022 |
13:29:23 |
BST |
11 |
43.6900 |
XLON |
640191324786081 |
21/10/2022 |
13:29:23 |
BST |
11 |
43.6900 |
XLON |
640191324786085 |
21/10/2022 |
13:29:23 |
BST |
105 |
43.6900 |
XLON |
640191324786084 |
21/10/2022 |
13:29:23 |
BST |
149 |
43.6900 |
XLON |
640191324786082 |
21/10/2022 |
13:30:12 |
BST |
78 |
43.6500 |
XLON |
640191324786176 |
21/10/2022 |
13:32:33 |
BST |
151 |
43.6400 |
XLON |
640191324786499 |
21/10/2022 |
13:33:18 |
BST |
122 |
43.6100 |
XLON |
640191324786589 |
21/10/2022 |
13:33:54 |
BST |
39 |
43.6000 |
XLON |
640191324786662 |
21/10/2022 |
13:33:54 |
BST |
44 |
43.6000 |
XLON |
640191324786663 |
21/10/2022 |
13:34:44 |
BST |
107 |
43.6400 |
XLON |
640191324786754 |
21/10/2022 |
13:35:49 |
BST |
42 |
43.6400 |
XLON |
640191324786868 |
21/10/2022 |
13:35:49 |
BST |
84 |
43.6400 |
XLON |
640191324786867 |
21/10/2022 |
13:37:09 |
BST |
72 |
43.6100 |
XLON |
640191324787028 |
21/10/2022 |
13:38:28 |
BST |
69 |
43.6300 |
XLON |
640191324787137 |
21/10/2022 |
13:38:28 |
BST |
89 |
43.6300 |
XLON |
640191324787136 |
21/10/2022 |
13:40:21 |
BST |
44 |
43.7100 |
XLON |
640191324787328 |
21/10/2022 |
13:40:21 |
BST |
64 |
43.7100 |
XLON |
640191324787329 |
21/10/2022 |
13:40:46 |
BST |
82 |
43.7000 |
XLON |
640191324787353 |
21/10/2022 |
13:42:43 |
BST |
152 |
43.7700 |
XLON |
640191324787562 |
21/10/2022 |
13:43:48 |
BST |
10 |
43.7500 |
XLON |
640191324787850 |
21/10/2022 |
13:43:48 |
BST |
86 |
43.7500 |
XLON |
640191324787851 |
21/10/2022 |
13:45:30 |
BST |
79 |
43.7100 |
XLON |
640191324788059 |
21/10/2022 |
13:45:30 |
BST |
80 |
43.7100 |
XLON |
640191324788061 |
21/10/2022 |
13:46:45 |
BST |
94 |
43.6500 |
XLON |
640191324788181 |
21/10/2022 |
13:47:33 |
BST |
74 |
43.6300 |
XLON |
640191324788256 |
21/10/2022 |
13:48:47 |
BST |
72 |
43.6200 |
XLON |
640191324788362 |
21/10/2022 |
13:50:54 |
BST |
62 |
43.5700 |
XLON |
640191324788603 |
21/10/2022 |
13:50:54 |
BST |
165 |
43.5700 |
XLON |
640191324788604 |
21/10/2022 |
13:53:03 |
BST |
47 |
43.6100 |
XLON |
640191324788779 |
21/10/2022 |
13:53:03 |
BST |
50 |
43.6100 |
XLON |
640191324788778 |
21/10/2022 |
13:57:38 |
BST |
81 |
43.7700 |
XLON |
640191324789496 |
21/10/2022 |
13:58:15 |
BST |
331 |
43.7900 |
XLON |
640191324789871 |
21/10/2022 |
13:59:49 |
BST |
2 |
43.8000 |
XLON |
640191324790300 |
21/10/2022 |
13:59:49 |
BST |
97 |
43.8000 |
XLON |
640191324790299 |
21/10/2022 |
13:59:58 |
BST |
80 |
43.7800 |
XLON |
640191324790324 |
21/10/2022 |
14:01:37 |
BST |
24 |
43.8400 |
XLON |
640191324790818 |
21/10/2022 |
14:01:37 |
BST |
178 |
43.8400 |
XLON |
640191324790817 |
21/10/2022 |
14:03:19 |
BST |
65 |
43.9900 |
XLON |
640191324791527 |
21/10/2022 |
14:03:19 |
BST |
170 |
43.9900 |
XLON |
640191324791526 |
21/10/2022 |
14:03:58 |
BST |
123 |
43.9000 |
XLON |
640191324791735 |
21/10/2022 |
14:04:27 |
BST |
78 |
43.8900 |
XLON |
640191324791909 |
21/10/2022 |
14:05:44 |
BST |
83 |
43.8800 |
XLON |
640191324792073 |
21/10/2022 |
14:05:44 |
BST |
149 |
43.8800 |
XLON |
640191324792072 |
21/10/2022 |
14:06:32 |
BST |
159 |
43.8500 |
XLON |
640191324792214 |
21/10/2022 |
14:07:18 |
BST |
14 |
43.8500 |
XLON |
640191324792416 |
21/10/2022 |
14:07:18 |
BST |
142 |
43.8500 |
XLON |
640191324792417 |
21/10/2022 |
14:08:31 |
BST |
120 |
43.8700 |
XLON |
640191324792593 |
21/10/2022 |
14:08:31 |
BST |
167 |
43.8700 |
XLON |
640191324792594 |
21/10/2022 |
14:10:21 |
BST |
2 |
43.9800 |
XLON |
640191324793028 |
21/10/2022 |
14:10:21 |
BST |
142 |
43.9800 |
XLON |
640191324793029 |
21/10/2022 |
14:10:31 |
BST |
177 |
43.9300 |
XLON |
640191324793071 |
21/10/2022 |
14:11:22 |
BST |
115 |
43.9200 |
XLON |
640191324793169 |
21/10/2022 |
14:12:37 |
BST |
228 |
43.9100 |
XLON |
640191324793277 |
21/10/2022 |
14:13:20 |
BST |
102 |
43.8500 |
XLON |
640191324793478 |
21/10/2022 |
14:13:55 |
BST |
97 |
43.7300 |
XLON |
640191324793650 |
21/10/2022 |
14:15:31 |
BST |
69 |
43.8200 |
XLON |
640191324793960 |
21/10/2022 |
14:15:31 |
BST |
132 |
43.8200 |
XLON |
640191324793961 |
21/10/2022 |
14:16:19 |
BST |
125 |
43.8600 |
XLON |
640191324794051 |
21/10/2022 |
14:17:53 |
BST |
40 |
43.9600 |
XLON |
640191324794208 |
21/10/2022 |
14:17:53 |
BST |
97 |
43.9600 |
XLON |
640191324794209 |
21/10/2022 |
14:18:23 |
BST |
86 |
43.9800 |
XLON |
640191324794258 |
21/10/2022 |
14:19:35 |
BST |
147 |
43.9600 |
XLON |
640191324794384 |
21/10/2022 |
14:22:03 |
BST |
112 |
44.0300 |
XLON |
640191324794659 |
21/10/2022 |
14:22:17 |
BST |
198 |
44.0500 |
XLON |
640191324794724 |
21/10/2022 |
14:23:34 |
BST |
149 |
44.0100 |
XLON |
640191324794884 |
21/10/2022 |
14:24:16 |
BST |
117 |
44.0000 |
XLON |
640191324794941 |
21/10/2022 |
14:27:12 |
BST |
114 |
44.1300 |
XLON |
640191324795346 |
21/10/2022 |
14:27:12 |
BST |
232 |
44.1300 |
XLON |
640191324795345 |
21/10/2022 |
14:27:57 |
BST |
106 |
44.0700 |
XLON |
640191324795429 |
21/10/2022 |
14:29:19 |
BST |
17 |
44.1200 |
XLON |
640191324795615 |
21/10/2022 |
14:29:19 |
BST |
142 |
44.1200 |
XLON |
640191324795616 |
21/10/2022 |
14:29:29 |
BST |
82 |
44.0900 |
XLON |
640191324795681 |
21/10/2022 |
14:30:00 |
BST |
77 |
44.0200 |
XLON |
640191324795796 |
21/10/2022 |
14:30:27 |
BST |
147 |
44.0800 |
XLON |
640191324796108 |
21/10/2022 |
14:30:38 |
BST |
71 |
44.0700 |
XLON |
640191324796132 |
21/10/2022 |
14:31:00 |
BST |
124 |
44.0700 |
XLON |
640191324796313 |
21/10/2022 |
14:31:25 |
BST |
148 |
44.0600 |
XLON |
640191324796528 |
21/10/2022 |
14:32:08 |
BST |
43 |
44.1800 |
XLON |
640191324796894 |
21/10/2022 |
14:32:08 |
BST |
150 |
44.1800 |
XLON |
640191324796893 |
21/10/2022 |
14:32:30 |
BST |
92 |
44.2000 |
XLON |
640191324797034 |
21/10/2022 |
14:32:30 |
BST |
154 |
44.2000 |
XLON |
640191324797035 |
21/10/2022 |
14:32:32 |
BST |
91 |
44.1900 |
XLON |
640191324797055 |
21/10/2022 |
14:33:00 |
BST |
9 |
44.2400 |
XLON |
640191324797180 |
21/10/2022 |
14:33:00 |
BST |
79 |
44.2400 |
XLON |
640191324797181 |
21/10/2022 |
14:33:01 |
BST |
30 |
44.2200 |
XLON |
640191324797183 |
21/10/2022 |
14:33:01 |
BST |
95 |
44.2200 |
XLON |
640191324797182 |
21/10/2022 |
14:33:20 |
BST |
115 |
44.1400 |
XLON |
640191324797268 |
21/10/2022 |
14:33:49 |
BST |
60 |
44.1900 |
XLON |
640191324797405 |
21/10/2022 |
14:33:49 |
BST |
88 |
44.1900 |
XLON |
640191324797404 |
21/10/2022 |
14:34:20 |
BST |
235 |
44.1600 |
XLON |
640191324797554 |
21/10/2022 |
14:34:46 |
BST |
74 |
44.1200 |
XLON |
640191324797646 |
21/10/2022 |
14:34:46 |
BST |
176 |
44.1400 |
XLON |
640191324797621 |
21/10/2022 |
14:35:01 |
BST |
75 |
44.1200 |
XLON |
640191324797689 |
21/10/2022 |
14:35:16 |
BST |
81 |
44.1200 |
XLON |
640191324797745 |
21/10/2022 |
14:35:27 |
BST |
82 |
44.1000 |
XLON |
640191324797762 |
21/10/2022 |
14:36:13 |
BST |
11 |
44.1600 |
XLON |
640191324797989 |
21/10/2022 |
14:36:13 |
BST |
80 |
44.1600 |
XLON |
640191324797988 |
21/10/2022 |
14:36:37 |
BST |
25 |
44.2100 |
XLON |
640191324798193 |
21/10/2022 |
14:36:37 |
BST |
107 |
44.2100 |
XLON |
640191324798192 |
21/10/2022 |
14:36:46 |
BST |
61 |
44.2100 |
XLON |
640191324798234 |
21/10/2022 |
14:36:46 |
BST |
279 |
44.2100 |
XLON |
640191324798233 |
21/10/2022 |
14:36:56 |
BST |
47 |
44.1900 |
XLON |
640191324798337 |
21/10/2022 |
14:36:56 |
BST |
68 |
44.1900 |
XLON |
640191324798336 |
21/10/2022 |
14:37:10 |
BST |
20 |
44.2200 |
XLON |
640191324798439 |
21/10/2022 |
14:37:10 |
BST |
97 |
44.2200 |
XLON |
640191324798440 |
21/10/2022 |
14:37:39 |
BST |
98 |
44.2700 |
XLON |
640191324798597 |
21/10/2022 |
14:37:39 |
BST |
100 |
44.2700 |
XLON |
640191324798596 |
21/10/2022 |
14:38:06 |
BST |
125 |
44.3200 |
XLON |
640191324798695 |
21/10/2022 |
14:38:06 |
BST |
129 |
44.3200 |
XLON |
640191324798691 |
21/10/2022 |
14:38:56 |
BST |
289 |
44.3400 |
XLON |
640191324798937 |
21/10/2022 |
14:39:01 |
BST |
131 |
44.2900 |
XLON |
640191324798997 |
21/10/2022 |
14:39:20 |
BST |
72 |
44.2800 |
XLON |
640191324799069 |
21/10/2022 |
14:39:23 |
BST |
75 |
44.2600 |
XLON |
640191324799103 |
21/10/2022 |
14:40:05 |
BST |
124 |
44.3600 |
XLON |
640191324799340 |
21/10/2022 |
14:40:05 |
BST |
152 |
44.3600 |
XLON |
640191324799339 |
21/10/2022 |
14:40:28 |
BST |
106 |
44.3800 |
XLON |
640191324799417 |
21/10/2022 |
14:40:50 |
BST |
10 |
44.3600 |
XLON |
640191324799515 |
21/10/2022 |
14:40:50 |
BST |
150 |
44.3600 |
XLON |
640191324799514 |
21/10/2022 |
14:41:20 |
BST |
159 |
44.3500 |
XLON |
640191324799725 |
21/10/2022 |
14:41:59 |
BST |
132 |
44.3400 |
XLON |
640191324799920 |
21/10/2022 |
14:42:28 |
BST |
166 |
44.3100 |
XLON |
640191324800042 |
21/10/2022 |
14:43:14 |
BST |
146 |
44.3800 |
XLON |
640191324800299 |
21/10/2022 |
14:43:58 |
BST |
147 |
44.4300 |
XLON |
640191324800457 |
21/10/2022 |
14:44:14 |
BST |
29 |
44.4400 |
XLON |
640191324800547 |
21/10/2022 |
14:44:14 |
BST |
138 |
44.4400 |
XLON |
640191324800548 |
21/10/2022 |
14:45:00 |
BST |
24 |
44.4700 |
XLON |
640191324800826 |
21/10/2022 |
14:45:00 |
BST |
47 |
44.4700 |
XLON |
640191324800825 |
21/10/2022 |
14:45:00 |
BST |
158 |
44.4700 |
XLON |
640191324800822 |
21/10/2022 |
14:45:22 |
BST |
24 |
44.4700 |
XLON |
640191324801000 |
21/10/2022 |
14:45:22 |
BST |
49 |
44.4700 |
XLON |
640191324800999 |
21/10/2022 |
14:45:29 |
BST |
79 |
44.4800 |
XLON |
640191324801051 |
21/10/2022 |
14:46:15 |
BST |
187 |
44.5500 |
XLON |
640191324801336 |
21/10/2022 |
14:46:46 |
BST |
1 |
44.5400 |
XLON |
640191324801423 |
21/10/2022 |
14:46:46 |
BST |
107 |
44.5400 |
XLON |
640191324801425 |
21/10/2022 |
14:46:46 |
BST |
116 |
44.5400 |
XLON |
640191324801424 |
21/10/2022 |
14:47:01 |
BST |
17 |
44.5600 |
XLON |
640191324801497 |
21/10/2022 |
14:47:01 |
BST |
85 |
44.5600 |
XLON |
640191324801496 |
21/10/2022 |
14:47:18 |
BST |
104 |
44.5100 |
XLON |
640191324801571 |
21/10/2022 |
14:48:01 |
BST |
255 |
44.5000 |
XLON |
640191324801701 |
21/10/2022 |
14:48:28 |
BST |
120 |
44.4900 |
XLON |
640191324801789 |
21/10/2022 |
14:48:46 |
BST |
80 |
44.4700 |
XLON |
640191324801896 |
21/10/2022 |
14:49:41 |
BST |
232 |
44.4800 |
XLON |
640191324802109 |
21/10/2022 |
14:50:07 |
BST |
67 |
44.4800 |
XLON |
640191324802215 |
21/10/2022 |
14:50:07 |
BST |
150 |
44.4800 |
XLON |
640191324802214 |
21/10/2022 |
14:50:46 |
BST |
102 |
44.4900 |
XLON |
640191324802404 |
21/10/2022 |
14:51:29 |
BST |
2 |
44.5000 |
XLON |
640191324802493 |
21/10/2022 |
14:51:29 |
BST |
150 |
44.5000 |
XLON |
640191324802492 |
21/10/2022 |
14:52:40 |
BST |
64 |
44.5400 |
XLON |
640191324802822 |
21/10/2022 |
14:52:40 |
BST |
143 |
44.5400 |
XLON |
640191324802823 |
21/10/2022 |
14:52:55 |
BST |
12 |
44.5200 |
XLON |
640191324802887 |
21/10/2022 |
14:52:55 |
BST |
79 |
44.5200 |
XLON |
640191324802886 |
21/10/2022 |
14:54:03 |
BST |
137 |
44.5700 |
XLON |
640191324803334 |
21/10/2022 |
14:54:15 |
BST |
139 |
44.5400 |
XLON |
640191324803459 |
21/10/2022 |
14:55:29 |
BST |
52 |
44.5600 |
XLON |
640191324803756 |
21/10/2022 |
14:55:29 |
BST |
150 |
44.5600 |
XLON |
640191324803755 |
21/10/2022 |
14:55:42 |
BST |
85 |
44.5300 |
XLON |
640191324803783 |
21/10/2022 |
14:57:35 |
BST |
194 |
44.6200 |
XLON |
640191324804320 |
21/10/2022 |
14:57:46 |
BST |
93 |
44.6100 |
XLON |
640191324804371 |
21/10/2022 |
14:58:38 |
BST |
7 |
44.7400 |
XLON |
640191324804710 |
21/10/2022 |
14:59:02 |
BST |
89 |
44.7500 |
XLON |
640191324804809 |
21/10/2022 |
14:59:02 |
BST |
157 |
44.7500 |
XLON |
640191324804808 |
21/10/2022 |
15:00:20 |
BST |
139 |
44.7700 |
XLON |
640191324805188 |
21/10/2022 |
15:00:22 |
BST |
92 |
44.7600 |
XLON |
640191324805190 |
21/10/2022 |
15:01:10 |
BST |
139 |
44.7300 |
XLON |
640191324805427 |
21/10/2022 |
15:01:32 |
BST |
23 |
44.7200 |
XLON |
640191324805511 |
21/10/2022 |
15:01:32 |
BST |
53 |
44.7200 |
XLON |
640191324805512 |
21/10/2022 |
15:02:09 |
BST |
76 |
44.7000 |
XLON |
640191324805679 |
21/10/2022 |
15:02:09 |
BST |
100 |
44.7000 |
XLON |
640191324805680 |
21/10/2022 |
15:02:44 |
BST |
102 |
44.7400 |
XLON |
640191324805814 |
21/10/2022 |
15:03:17 |
BST |
56 |
44.7600 |
XLON |
640191324806029 |
21/10/2022 |
15:03:17 |
BST |
65 |
44.7600 |
XLON |
640191324806030 |
21/10/2022 |
15:03:30 |
BST |
84 |
44.7400 |
XLON |
640191324806100 |
21/10/2022 |
15:03:47 |
BST |
77 |
44.7300 |
XLON |
640191324806178 |
21/10/2022 |
15:04:08 |
BST |
78 |
44.7400 |
XLON |
640191324806271 |
21/10/2022 |
15:04:52 |
BST |
2 |
44.7500 |
XLON |
640191324806509 |
21/10/2022 |
15:04:52 |
BST |
126 |
44.7500 |
XLON |
640191324806508 |
21/10/2022 |
15:05:05 |
BST |
71 |
44.7300 |
XLON |
640191324806581 |
21/10/2022 |
15:06:08 |
BST |
84 |
44.7700 |
XLON |
640191324806967 |
21/10/2022 |
15:06:09 |
BST |
13 |
44.7700 |
XLON |
640191324806973 |
21/10/2022 |
15:06:09 |
BST |
65 |
44.7700 |
XLON |
640191324806971 |
21/10/2022 |
15:06:09 |
BST |
69 |
44.7700 |
XLON |
640191324806972 |
21/10/2022 |
15:06:42 |
BST |
73 |
44.7600 |
XLON |
640191324807169 |
21/10/2022 |
15:07:30 |
BST |
28 |
44.7600 |
XLON |
640191324807484 |
21/10/2022 |
15:07:30 |
BST |
103 |
44.7600 |
XLON |
640191324807483 |
21/10/2022 |
15:08:44 |
BST |
47 |
44.7700 |
XLON |
640191324807750 |
21/10/2022 |
15:08:44 |
BST |
58 |
44.7700 |
XLON |
640191324807751 |
21/10/2022 |
15:08:45 |
BST |
152 |
44.7700 |
XLON |
640191324807753 |
21/10/2022 |
15:09:05 |
BST |
24 |
44.7100 |
XLON |
640191324807868 |
21/10/2022 |
15:09:05 |
BST |
56 |
44.7100 |
XLON |
640191324807867 |
21/10/2022 |
15:10:42 |
BST |
80 |
44.7300 |
XLON |
640191324808363 |
21/10/2022 |
15:10:42 |
BST |
177 |
44.7300 |
XLON |
640191324808362 |
21/10/2022 |
15:11:17 |
BST |
74 |
44.7000 |
XLON |
640191324808526 |
21/10/2022 |
15:11:39 |
BST |
80 |
44.7000 |
XLON |
640191324808600 |
21/10/2022 |
15:12:02 |
BST |
81 |
44.6700 |
XLON |
640191324808685 |
21/10/2022 |
15:13:15 |
BST |
114 |
44.6600 |
XLON |
640191324809005 |
21/10/2022 |
15:13:36 |
BST |
141 |
44.6800 |
XLON |
640191324809090 |
21/10/2022 |
15:14:25 |
BST |
114 |
44.6700 |
XLON |
640191324809231 |
21/10/2022 |
15:15:13 |
BST |
21 |
44.6700 |
XLON |
640191324809497 |
21/10/2022 |
15:15:13 |
BST |
62 |
44.6700 |
XLON |
640191324809496 |
21/10/2022 |
15:16:07 |
BST |
28 |
44.6600 |
XLON |
640191324809710 |
21/10/2022 |
15:16:07 |
BST |
111 |
44.6600 |
XLON |
640191324809709 |
21/10/2022 |
15:16:32 |
BST |
29 |
44.6000 |
XLON |
640191324809899 |
21/10/2022 |
15:16:32 |
BST |
44 |
44.6000 |
XLON |
640191324809898 |
21/10/2022 |
15:16:53 |
BST |
91 |
44.5700 |
XLON |
640191324809989 |
21/10/2022 |
15:17:27 |
BST |
127 |
44.5700 |
XLON |
640191324810100 |
21/10/2022 |
15:18:16 |
BST |
65 |
44.5800 |
XLON |
640191324810345 |
21/10/2022 |
15:18:16 |
BST |
84 |
44.5800 |
XLON |
640191324810344 |
21/10/2022 |
15:18:58 |
BST |
99 |
44.5600 |
XLON |
640191324810494 |
21/10/2022 |
15:19:55 |
BST |
48 |
44.6000 |
XLON |
640191324810768 |
21/10/2022 |
15:19:55 |
BST |
79 |
44.6000 |
XLON |
640191324810767 |
21/10/2022 |
15:20:24 |
BST |
6 |
44.6400 |
XLON |
640191324810885 |
21/10/2022 |
15:20:24 |
BST |
73 |
44.6400 |
XLON |
640191324810886 |
21/10/2022 |
15:21:06 |
BST |
151 |
44.6200 |
XLON |
640191324811026 |
21/10/2022 |
15:21:51 |
BST |
79 |
44.5800 |
XLON |
640191324811186 |
21/10/2022 |
15:22:39 |
BST |
157 |
44.5500 |
XLON |
640191324811357 |
21/10/2022 |
15:23:22 |
BST |
119 |
44.5200 |
XLON |
640191324811490 |
21/10/2022 |
15:24:00 |
BST |
70 |
44.4600 |
XLON |
640191324811682 |
21/10/2022 |
15:24:57 |
BST |
93 |
44.4200 |
XLON |
640191324811922 |
21/10/2022 |
15:24:57 |
BST |
110 |
44.4200 |
XLON |
640191324811921 |
21/10/2022 |
15:25:48 |
BST |
131 |
44.3900 |
XLON |
640191324812158 |
21/10/2022 |
15:26:03 |
BST |
110 |
44.3800 |
XLON |
640191324812271 |
21/10/2022 |
15:26:48 |
BST |
98 |
44.3600 |
XLON |
640191324812451 |
21/10/2022 |
15:27:45 |
BST |
147 |
44.3600 |
XLON |
640191324812600 |
21/10/2022 |
15:28:10 |
BST |
80 |
44.3300 |
XLON |
640191324812661 |
21/10/2022 |
15:28:56 |
BST |
126 |
44.3000 |
XLON |
640191324812886 |
21/10/2022 |
15:29:33 |
BST |
110 |
44.3000 |
XLON |
640191324812989 |
21/10/2022 |
15:29:52 |
BST |
79 |
44.3000 |
XLON |
640191324813013 |
21/10/2022 |
15:31:06 |
BST |
188 |
44.3500 |
XLON |
640191324813409 |
21/10/2022 |
15:31:52 |
BST |
123 |
44.4100 |
XLON |
640191324813575 |
21/10/2022 |
15:32:28 |
BST |
84 |
44.4100 |
XLON |
640191324813712 |
21/10/2022 |
15:33:19 |
BST |
148 |
44.4200 |
XLON |
640191324813840 |
21/10/2022 |
15:33:49 |
BST |
80 |
44.4000 |
XLON |
640191324813934 |
21/10/2022 |
15:35:09 |
BST |
100 |
44.3900 |
XLON |
640191324814375 |
21/10/2022 |
15:35:32 |
BST |
11 |
44.3900 |
XLON |
640191324814476 |
21/10/2022 |
15:35:32 |
BST |
70 |
44.3900 |
XLON |
640191324814477 |
21/10/2022 |
15:35:32 |
BST |
79 |
44.3900 |
XLON |
640191324814475 |
21/10/2022 |
15:36:16 |
BST |
113 |
44.3300 |
XLON |
640191324814708 |
21/10/2022 |
15:37:53 |
BST |
22 |
44.3800 |
XLON |
640191324815104 |
21/10/2022 |
15:37:53 |
BST |
118 |
44.3800 |
XLON |
640191324815103 |
21/10/2022 |
15:38:05 |
BST |
11 |
44.3700 |
XLON |
640191324815131 |
21/10/2022 |
15:38:05 |
BST |
157 |
44.3700 |
XLON |
640191324815132 |
21/10/2022 |
15:38:16 |
BST |
116 |
44.3400 |
XLON |
640191324815172 |
21/10/2022 |
15:38:56 |
BST |
72 |
44.3900 |
XLON |
640191324815372 |
21/10/2022 |
15:39:37 |
BST |
76 |
44.3600 |
XLON |
640191324815491 |
21/10/2022 |
15:39:37 |
BST |
82 |
44.3600 |
XLON |
640191324815490 |
21/10/2022 |
15:40:11 |
BST |
105 |
44.3400 |
XLON |
640191324815662 |
21/10/2022 |
15:41:07 |
BST |
91 |
44.3400 |
XLON |
640191324815876 |
21/10/2022 |
15:42:09 |
BST |
38 |
44.4200 |
XLON |
640191324816252 |
21/10/2022 |
15:42:09 |
BST |
53 |
44.4200 |
XLON |
640191324816253 |
21/10/2022 |
15:42:09 |
BST |
178 |
44.4200 |
XLON |
640191324816251 |
21/10/2022 |
15:43:02 |
BST |
213 |
44.4000 |
XLON |
640191324816508 |
21/10/2022 |
15:43:36 |
BST |
84 |
44.3900 |
XLON |
640191324816599 |
21/10/2022 |
15:43:48 |
BST |
75 |
44.4000 |
XLON |
640191324816666 |
21/10/2022 |
15:44:42 |
BST |
125 |
44.3700 |
XLON |
640191324817016 |
21/10/2022 |
15:45:26 |
BST |
203 |
44.3800 |
XLON |
640191324817229 |
21/10/2022 |
15:47:00 |
BST |
2 |
44.4300 |
XLON |
640191324817632 |
21/10/2022 |
15:47:00 |
BST |
20 |
44.4300 |
XLON |
640191324817634 |
21/10/2022 |
15:47:00 |
BST |
126 |
44.4300 |
XLON |
640191324817633 |
21/10/2022 |
15:47:08 |
BST |
110 |
44.4400 |
XLON |
640191324817691 |
21/10/2022 |
15:48:16 |
BST |
91 |
44.5000 |
XLON |
640191324818110 |
21/10/2022 |
15:48:16 |
BST |
104 |
44.5100 |
XLON |
640191324818102 |
21/10/2022 |
15:50:21 |
BST |
341 |
44.5200 |
XLON |
640191324818553 |
21/10/2022 |
15:51:00 |
BST |
72 |
44.5400 |
XLON |
640191324818675 |
21/10/2022 |
15:51:28 |
BST |
36 |
44.5300 |
XLON |
640191324818779 |
21/10/2022 |
15:51:28 |
BST |
48 |
44.5300 |
XLON |
640191324818780 |
21/10/2022 |
15:51:57 |
BST |
80 |
44.5300 |
XLON |
640191324818855 |
21/10/2022 |
15:53:45 |
BST |
209 |
44.5800 |
XLON |
640191324819279 |
21/10/2022 |
15:54:17 |
BST |
136 |
44.5800 |
XLON |
640191324819422 |
21/10/2022 |
15:55:17 |
BST |
71 |
44.5900 |
XLON |
640191324819748 |
21/10/2022 |
15:55:17 |
BST |
150 |
44.5900 |
XLON |
640191324819747 |
21/10/2022 |
15:55:47 |
BST |
13 |
44.6000 |
XLON |
640191324819914 |
21/10/2022 |
15:55:47 |
BST |
92 |
44.6000 |
XLON |
640191324819913 |
21/10/2022 |
15:56:16 |
BST |
70 |
44.6000 |
XLON |
640191324820044 |
21/10/2022 |
15:56:16 |
BST |
85 |
44.6000 |
XLON |
640191324820043 |
21/10/2022 |
15:56:50 |
BST |
100 |
44.6100 |
XLON |
640191324820136 |
21/10/2022 |
15:57:08 |
BST |
89 |
44.6300 |
XLON |
640191324820186 |
21/10/2022 |
15:57:39 |
BST |
35 |
44.6200 |
XLON |
640191324820308 |
21/10/2022 |
15:57:39 |
BST |
44 |
44.6200 |
XLON |
640191324820307 |
21/10/2022 |
15:57:48 |
BST |
124 |
44.5900 |
XLON |
640191324820327 |
21/10/2022 |
15:58:09 |
BST |
3 |
44.5300 |
XLON |
640191324820480 |
21/10/2022 |
15:58:09 |
BST |
71 |
44.5300 |
XLON |
640191324820479 |
21/10/2022 |
15:59:22 |
BST |
7 |
44.5900 |
XLON |
640191324820832 |
21/10/2022 |
15:59:22 |
BST |
34 |
44.5900 |
XLON |
640191324820831 |
21/10/2022 |
15:59:22 |
BST |
45 |
44.5900 |
XLON |
640191324820830 |
21/10/2022 |
15:59:55 |
BST |
74 |
44.5600 |
XLON |
640191324820936 |
21/10/2022 |
15:59:55 |
BST |
107 |
44.5600 |
XLON |
640191324820935 |
21/10/2022 |
15:59:55 |
BST |
150 |
44.5600 |
XLON |
640191324820934 |
21/10/2022 |
16:00:22 |
BST |
185 |
44.5700 |
XLON |
640191324821050 |
21/10/2022 |
16:01:00 |
BST |
108 |
44.5400 |
XLON |
640191324821171 |
21/10/2022 |
16:01:45 |
BST |
82 |
44.5500 |
XLON |
640191324821262 |
21/10/2022 |
16:01:58 |
BST |
94 |
44.5100 |
XLON |
640191324821332 |
21/10/2022 |
16:02:58 |
BST |
150 |
44.5200 |
XLON |
640191324821615 |
21/10/2022 |
16:03:56 |
BST |
15 |
44.5500 |
XLON |
640191324821818 |
21/10/2022 |
16:03:56 |
BST |
72 |
44.5500 |
XLON |
640191324821817 |
21/10/2022 |
16:03:56 |
BST |
99 |
44.5500 |
XLON |
640191324821819 |
21/10/2022 |
16:04:39 |
BST |
124 |
44.4800 |
XLON |
640191324821992 |
21/10/2022 |
16:05:37 |
BST |
27 |
44.4900 |
XLON |
640191324822211 |
21/10/2022 |
16:05:37 |
BST |
118 |
44.4900 |
XLON |
640191324822210 |
21/10/2022 |
16:07:15 |
BST |
10 |
44.5500 |
XLON |
640191324822573 |
21/10/2022 |
16:07:15 |
BST |
74 |
44.5500 |
XLON |
640191324822572 |
21/10/2022 |
16:07:42 |
BST |
18 |
44.5500 |
XLON |
640191324822613 |
21/10/2022 |
16:07:42 |
BST |
32 |
44.5500 |
XLON |
640191324822612 |
21/10/2022 |
16:07:42 |
BST |
41 |
44.5500 |
XLON |
640191324822614 |
21/10/2022 |
16:08:08 |
BST |
87 |
44.5500 |
XLON |
640191324822729 |
21/10/2022 |
16:08:08 |
BST |
139 |
44.5500 |
XLON |
640191324822727 |
21/10/2022 |
16:08:08 |
BST |
184 |
44.5500 |
XLON |
640191324822726 |
21/10/2022 |
16:09:04 |
BST |
28 |
44.5800 |
XLON |
640191324822957 |
21/10/2022 |
16:09:04 |
BST |
50 |
44.5800 |
XLON |
640191324822956 |
21/10/2022 |
16:09:04 |
BST |
110 |
44.5900 |
XLON |
640191324822942 |
21/10/2022 |
16:10:02 |
BST |
35 |
44.5500 |
XLON |
640191324823137 |
21/10/2022 |
16:10:02 |
BST |
46 |
44.5500 |
XLON |
640191324823136 |
21/10/2022 |
16:10:24 |
BST |
97 |
44.5700 |
XLON |
640191324823258 |
21/10/2022 |
16:10:47 |
BST |
91 |
44.5900 |
XLON |
640191324823368 |
21/10/2022 |
16:11:47 |
BST |
169 |
44.6200 |
XLON |
640191324823638 |
21/10/2022 |
16:12:18 |
BST |
45 |
44.6100 |
XLON |
640191324823792 |
21/10/2022 |
16:12:18 |
BST |
75 |
44.6100 |
XLON |
640191324823791 |
21/10/2022 |
16:13:33 |
BST |
104 |
44.6700 |
XLON |
640191324824306 |
21/10/2022 |
16:13:33 |
BST |
137 |
44.6700 |
XLON |
640191324824307 |
21/10/2022 |
16:13:58 |
BST |
100 |
44.6500 |
XLON |
640191324824412 |
21/10/2022 |
16:14:59 |
BST |
140 |
44.6700 |
XLON |
640191324824907 |
21/10/2022 |
16:16:01 |
BST |
159 |
44.6900 |
XLON |
640191324825689 |
21/10/2022 |
16:16:14 |
BST |
28 |
44.6800 |
XLON |
640191324825767 |
21/10/2022 |
16:16:14 |
BST |
163 |
44.6800 |
XLON |
640191324825765 |
21/10/2022 |
16:17:15 |
BST |
85 |
44.7000 |
XLON |
640191324826194 |
21/10/2022 |
16:17:15 |
BST |
119 |
44.7000 |
XLON |
640191324826187 |
21/10/2022 |
16:18:32 |
BST |
31 |
44.7100 |
XLON |
640191324826580 |
21/10/2022 |
16:18:32 |
BST |
109 |
44.7100 |
XLON |
640191324826581 |
21/10/2022 |
16:18:41 |
BST |
34 |
44.7000 |
XLON |
640191324826621 |
21/10/2022 |
16:18:41 |
BST |
56 |
44.7000 |
XLON |
640191324826622 |
21/10/2022 |
16:18:48 |
BST |
22 |
44.7000 |
XLON |
640191324826687 |
21/10/2022 |
16:18:50 |
BST |
69 |
44.7000 |
XLON |
640191324826707 |
21/10/2022 |
16:20:00 |
BST |
63 |
44.7000 |
XLON |
640191324827098 |
21/10/2022 |
16:20:00 |
BST |
188 |
44.7000 |
XLON |
640191324827099 |
21/10/2022 |
16:20:24 |
BST |
100 |
44.6600 |
XLON |
640191324827315 |
21/10/2022 |
16:21:41 |
BST |
123 |
44.6900 |
XLON |
640191324827929 |
21/10/2022 |
16:21:41 |
BST |
208 |
44.6900 |
XLON |
640191324827930 |
21/10/2022 |
16:22:10 |
BST |
145 |
44.7200 |
XLON |
640191324828285 |
21/10/2022 |
16:22:36 |
BST |
107 |
44.6900 |
XLON |
640191324828433 |
21/10/2022 |
16:23:23 |
BST |
165 |
44.7300 |
XLON |
640191324828695 |
21/10/2022 |
16:24:06 |
BST |
81 |
44.7300 |
XLON |
640191324828945 |
21/10/2022 |
16:24:06 |
BST |
120 |
44.7300 |
XLON |
640191324828946 |
21/10/2022 |
16:24:23 |
BST |
77 |
44.7200 |
XLON |
640191324829044 |
21/10/2022 |
16:24:45 |
BST |
86 |
44.6900 |
XLON |
640191324829137 |
21/10/2022 |
16:25:11 |
BST |
122 |
44.7300 |
XLON |
640191324829301 |
21/10/2022 |
16:25:24 |
BST |
86 |
44.7200 |
XLON |
640191324829405 |
21/10/2022 |
16:26:28 |
BST |
230 |
44.7500 |
XLON |
640191324830053 |
21/10/2022 |
16:26:55 |
BST |
193 |
44.7500 |
XLON |
640191324830354 |
21/10/2022 |
16:27:43 |
BST |
131 |
44.7300 |
XLON |
640191324830720 |
21/10/2022 |
16:28:08 |
BST |
30 |
44.7300 |
XLON |
640191324830975 |
21/10/2022 |
16:28:18 |
BST |
64 |
44.7300 |
XLON |
640191324831059 |
21/10/2022 |
16:28:58 |
BST |
64 |
44.7300 |
XLON |
640191324831398 |
21/10/2022 |
16:29:02 |
BST |
56 |
44.7300 |
XLON |
640191324831446 |
21/10/2022 |
16:29:02 |
BST |
114 |
44.7300 |
XLON |
640191324831449 |
21/10/2022 |
16:29:39 |
BST |
19 |
44.7300 |
XLON |
640191324831636 |
21/10/2022 |
16:29:39 |
BST |
63 |
44.7300 |
XLON |
640191324831635 |
21/10/2022 |
16:29:50 |
BST |
53 |
44.7300 |
XLON |
640191324831713 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/721766/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Oct-24
