|
OMB
APPROVAL
|
|
OMB
Number:
|
|
Expires:February
28, 2009
|
|
Estimated
average burden
|
|
hours
per response 14.5
|
|
CUSIP
No.
|
29264F205
|
|
|
1
|
Name
of Reporting Person.
I.R.S.
IDENTIFICATION
D.
E. Shaw Composite Portfolios, L.L.C.
FEIN
13-4152438
|
|
|
2
|
Check
the Appropriate Box if a Member of a Group (See
Instructions)
(a)
[_]
(b)
[_]
|
|
|
3
|
SEC
Use Only
|
|
|
4
|
Source
of Funds (See Instructions)
WC
|
|
|
5
|
Check
if Disclosure of Legal Proceedings Is Required Pursuant to Items
2(d) or
2(e) [_]
|
|
|
6
|
Citizenship
or Place of Organization
Delaware
|
|
|
Number
of
Shares
Beneficially
Owned
by
Each
Reporting
Person
With
|
7
|
Sole
Voting Power
-0-
|
|
8
|
Shared
Voting Power
8,104,219
|
|
|
9
|
Sole
Dispositive Power
-0-
|
|
|
10
|
Shared
Dispositive Power
8,104,219
|
|
|
11
|
Aggregate
Amount Beneficially Owned by Each Reporting Person
8,104,219
|
|
|
12
|
Check
if the Aggregate Amount in Row (11) Excludes Certain Shares (See
Instructions) [_]
|
|
|
13
|
Percent
of Class Represented by Amount in Row (11)
6.0%
|
|
|
14
|
Type
of Reporting Person (See Instructions)
OO
|
|
|
CUSIP
No.
|
29264F205
|
|
|
1
|
Name
of Reporting Person.
I.R.S.
IDENTIFICATION
D.
E. Shaw Valence Portfolios, L.L.C.
FEIN
13-4046559
|
|
|
2
|
Check
the Appropriate Box if a Member of a Group (See
Instructions)
(a)
[_]
(b)
[_]
|
|
|
3
|
SEC
Use Only
|
|
|
4
|
Source
of Funds (See Instructions)
WC
|
|
|
5
|
Check
if Disclosure of Legal Proceedings Is Required Pursuant to Items
2(d) or
2(e) [_]
|
|
|
6
|
Citizenship
or Place of Organization
Delaware
|
|
|
Number
of
Shares
Beneficially
Owned
by
Each
Reporting
Person
With
|
7
|
Sole
Voting Power
-0-
|
|
8
|
Shared
Voting Power
4,802,237
|
|
|
9
|
Sole
Dispositive Power
-0-
|
|
|
10
|
Shared
Dispositive Power
4,802,237
|
|
|
11
|
Aggregate
Amount Beneficially Owned by Each Reporting Person 1
4,802,237
|
|
|
12
|
Check
if the Aggregate Amount in Row (11) Excludes Certain Shares (See
Instructions) [_]
|
|
|
13
|
Percent
of Class Represented by Amount in Row (11)
3.6%
|
|
|
14
|
Type
of Reporting Person (See Instructions)
OO
|
|
|
CUSIP
No.
|
29264F205
|
|
|
1
|
Name
of Reporting Person.
I.R.S.
IDENTIFICATION
D.
E. Shaw & Co., L.L.C.
FEIN
13-3799946
|
|
|
2
|
Check
the Appropriate Box if a Member of a Group (See Instructions)
(a)
[_]
(b)
[_]
|
|
|
3
|
SEC
Use Only
|
|
|
4
|
Source
of Funds (See Instructions)
AF
|
|
|
5
|
Check
if Disclosure of Legal Proceedings Is Required Pursuant to Items
2(d) or
2(e) [_]
|
|
|
6
|
Citizenship
or Place of Organization
Delaware
|
|
|
Number
of
Shares
Beneficially
Owned
by
Each
Reporting
Person
With
|
7
|
Sole
Voting Power
-0-
|
|
8
|
Shared
Voting Power
8,104,219
|
|
|
9
|
Sole
Dispositive Power
-0-
|
|
|
10
|
Shared
Dispositive Power
8,104,219
|
|
|
11
|
Aggregate
Amount Beneficially Owned by Each Reporting Person
8,104,219
|
|
|
12
|
Check
if the Aggregate Amount in Row (11) Excludes Certain Shares (See
Instructions) [_]
|
|
|
13
|
Percent
of Class Represented by Amount in Row (11)
6.0%
|
|
|
14
|
Type
of Reporting Person (See Instructions)
OO
|
|
|
CUSIP
No.
|
29264F205
|
|
|
1
|
Name
of Reporting Person.
I.R.S.
IDENTIFICATION
D.
E. Shaw & Co., L.P.
FEIN
13-3695715
|
|
|
2
|
Check
the Appropriate Box if a Member of a Group (See Instructions)
(a)
[_]
(b)
[_]
|
|
|
3
|
SEC
Use Only
|
|
|
4
|
Source
of Funds (See Instructions)
AF
|
|
|
5
|
Check
if Disclosure of Legal Proceedings Is Required Pursuant to Items
2(d) or
2(e) [_]
|
|
|
6
|
Citizenship
or Place of Organization
Delaware
|
|
|
Number
of
Shares
Beneficially
Owned
by
Each
Reporting
Person
With
|
7
|
Sole
Voting Power
-0-
|
|
8
|
Shared
Voting Power
12,929,852
|
|
|
9
|
Sole
Dispositive Power
-0-
|
|
|
10
|
Shared
Dispositive Power
12,938,532
|
|
|
11
|
Aggregate
Amount Beneficially Owned by Each Reporting Person
12,938,532
|
|
|
12
|
Check
if the Aggregate Amount in Row (11) Excludes Certain Shares (See
Instructions) [_]
|
|
|
13
|
Percent
of Class Represented by Amount in Row (11)
9.6%
|
|
|
14
|
Type
of Reporting Person (See Instructions)
IN,
PN
|
|
|
CUSIP
No.
|
29264F205
|
|
|
1
|
Name
of Reporting Person.
I.R.S.
IDENTIFICATION
David
E. Shaw
|
|
|
2
|
Check
the Appropriate Box if a Member of a Group (See Instructions)
(a)
[_]
(b)
[_]
|
|
|
3
|
SEC
Use Only
|
|
|
4
|
Source
of Funds (See Instructions)
AF
|
|
|
5
|
Check
if Disclosure of Legal Proceedings Is Required Pursuant to Items
2(d) or
2(e) [_]
|
|
|
6
|
Citizenship
or Place of Organization
Delaware
|
|
|
Number
of
Shares
Beneficially
Owned
by
Each
Reporting
Person
With
|
7
|
Sole
Voting Power
-0-
|
|
8
|
Shared
Voting Power
12,929,852
|
|
|
9
|
Sole
Dispositive Power
-0-
|
|
|
10
|
Shared
Dispositive Power
12,938,532
|
|
|
11
|
Aggregate
Amount Beneficially Owned by Each Reporting Person
12,938,532
|
|
|
12
|
Check
if the Aggregate Amount in Row (11) Excludes Certain Shares (See
Instructions) [_]
|
|
|
13
|
Percent
of Class Represented by Amount in Row (11)
9.6%
|
|
|
14
|
Type
of Reporting Person (See Instructions)
IN
|
|
|
This
Amendment No. 3 to Schedule 13D amends and supplements the Schedule
13D
filed with the Securities and Exchange Commission (the “SEC”) on July 27,
2007, as amended by Amendment No. 1 to Schedule 13D filed with the
SEC on
October 12, 2007, and by Amendment No. 2 to Schedule 13D filed with
the
SEC on November 21, 2007 (as amended, the “Schedule
13D”). Capitalized terms used herein which are not defined
herein have the meanings given to such terms in the Schedule
13D. Except as otherwise provided herein, all Items of the
Schedule 13D remain unchanged.
|
|
|
Item
3.
|
Source
and Amount of Funds or Other Consideration
|
|
Item
3 of the Schedule 13D is hereby supplemented as follows:
In
acquiring 450,000 additional Common Shares owned by Composite since
November 21, 2007, Composite expended approximately $12,267,072.93
(excluding commissions) of its working capital. In acquiring
1,203,196 additional Common Shares owned by Valence since November
21,
2007, Valence expended approximately $32,687,600.38 (excluding
commissions) of its working capital.
|
|
|
Item
5.
|
Interest
in Securities of the Issuer
|
|
Item
5 of the 13D is hereby supplemented as follows:
|
|
|
(a),
(b) Based upon the Issuer’s Form 10-Q, filed with the Securities and
Exchange Commission on November 2, 2007, there were 134,112,148 Common
Shares issued and outstanding as of October 26,
2007. The 8,104,219 Common Shares beneficially owned by
Composite (the “Composite Shares”) represent approximately 6.0% of the
Common Shares issued and outstanding. The 4,802,237 Common Shares
beneficially owned by Valence (the “Valence Shares”) represent
approximately 3.6% of the Common Shares issued and outstanding.2 As of December 19, 2007,
Synoptic does not hold a position in the Common Shares. The
8,104,219 Common Shares beneficially owned by DESCO LLC represent
approximately 6.0% of the Common Shares issued and
outstanding. The 12,938,532 Common Shares beneficially owned by
DESCO LP (the “Subject Shares”) represent approximately 9.6% of the Common
Shares issued and outstanding. The Subject Shares are comprised
of (i) the Composite Shares, (ii) the Valence Shares, and (iii) 32,076
Common Shares under the management of DESIM LLC (the “DESIM
Shares”).
|
|
|
Composite
has the power to vote or to direct the vote of (and the power to
dispose
or direct the disposition of) the Composite Shares. Valence has the
power to vote or to direct the vote of (and the power to dispose
or direct
the disposition of) the Valence Shares. DESIM LLC has the power
to vote or to direct the vote of (and the power to dispose or direct
the
disposition of) 23,396 of the DESIM Shares, and the shared power
to
dispose or direct the disposition of (but not the power to vote or
to
direct the vote of) 8,680 of the DESIM Shares. Composite
disclaims beneficial ownership of the Common Shares beneficially
owned by
Valence and DESIM LLC; Valence disclaims beneficial ownership of
the
Common Shares beneficially owned by Composite and DESIM LLC; Synoptic
disclaims beneficial ownership of the Common Shares beneficially
owned by
Composite, Valence, and DESIM LLC; and DESIM LLC disclaims beneficial
ownership of the Common Shares beneficially owned by Composite and
Valence.
|
|
|
DESCO
LP, as managing member and investment adviser of Valence, investment
adviser of Composite, and managing member of DESIM LLC, may be deemed
to
have the shared power to vote or direct the vote of (and the shared
power
to dispose or direct the disposition of) the Composite Shares and
the
Valence Shares, and the shared power to vote or direct the vote of
(and
the power to dispose or direct the disposition of) 23,396 of the
DESIM
Shares, and the shared power to dispose or direct the disposition
of (but
not the power to vote or to direct the vote of) 8,680 of the DESIM
Shares. DESCO LLC, as Composite’s managing member, may be
deemed to have the shared power to vote or direct the vote of (and
the
shared power to dispose or direct the disposition of) the Composite
Shares. As managing member of DESCO LLC, DESCO II, Inc. may be
deemed to have the shared power to vote or to direct the vote of
(and the
shared power to dispose or direct the disposition of) the Composite
Shares. As general partner of DESCO LP, DESCO, Inc. may be
deemed to have the shared power to vote or to direct the vote of
(and the
shared power to dispose or direct the disposition of) the Composite
Shares
and the Valence Shares, and the shared power to vote or direct the
vote of
(and the power to dispose or direct the disposition of) 23,396 of
the
DESIM Shares, and the shared power to dispose or direct the disposition
of
(but not the power to vote or to direct the vote of) 8,680 of the
DESIM
Shares. None of DESCO LP, DESCO LLC, DESCO, Inc., or DESCO II,
Inc., owns any Common Shares directly, and each such entity disclaims
beneficial ownership of the Subject Shares.
|
|
|
David
E. Shaw does not own any shares directly. By virtue of David E.
Shaw’s position as President and sole shareholder of DESCO Inc., which
is
the general partner of DESCO LP, which in turn is the managing member
and
investment adviser of Valence, the investment adviser of Composite,
and
the managing member of DESIM, and by virtue of David E. Shaw’s position as
President and sole shareholder of DESCO II, Inc., which is the managing
member of DESCO LLC, which in turn is the managing member of Composite,
David E. Shaw may be deemed to have the shared power to vote or direct
the
vote of (and the shared power to dispose or direct the disposition
of) the
Composite Shares and the Valence Shares, and the shared power to
vote or
direct the vote of (and the power to dispose or direct the disposition
of), 23,396 of the DESIM Shares, and the shared power to dispose
or direct
the disposition of (but not the power to vote or to direct the vote
of)
8,680 of the DESIM Shares. David E. Shaw disclaims beneficial
ownership of the Subject Shares.
|
|
|
As
of the date hereof, neither any Reporting Person nor, to the best
knowledge of any Reporting Person, any of the persons set forth in
Item 2
owns any Common Shares other than those set forth in this Item
5.
|
|
|
(c)
The trading dates, number of Common Shares purchased or sold, and
the
price per share for all transactions by the Reporting Persons in
the
Common Shares from November 21, 2007, through December 19, 2007,
which
were all brokered transactions, are set forth below:
|
|
|
Name
|
Date
|
Price
per Share
|
Number
of Shares Purchased/(Sold)
|
|
Valence
|
11/21/2007
|
$26.05
|
100
|
|
Valence
|
11/21/2007
|
$26.09
|
100
|
|
Valence
|
11/21/2007
|
$26.10
|
9900
|
|
Valence
|
11/21/2007
|
$26.20
|
10000
|
|
Valence
|
11/21/2007
|
$26.40
|
5500
|
|
Valence
|
11/21/2007
|
$26.43
|
900
|
|
Valence
|
11/21/2007
|
$26.44
|
15300
|
|
Valence
|
11/21/2007
|
$26.46
|
100
|
|
Valence
|
11/21/2007
|
$26.47
|
2700
|
|
Valence
|
11/21/2007
|
$26.48
|
2200
|
|
Valence
|
11/21/2007
|
$26.49
|
10149
|
|
Valence
|
11/21/2007
|
$26.50
|
15517
|
|
Valence
|
11/21/2007
|
$26.51
|
5686
|
|
Valence
|
11/21/2007
|
$26.52
|
3800
|
|
Valence
|
11/21/2007
|
$26.53
|
1908
|
|
Valence
|
11/21/2007
|
$26.54
|
1009
|
|
Valence
|
11/21/2007
|
$26.55
|
1700
|
|
Valence
|
11/21/2007
|
$26.56
|
1558
|
|
Valence
|
11/21/2007
|
$26.57
|
512
|
|
Valence
|
11/21/2007
|
$26.58
|
7913
|
|
Valence
|
11/21/2007
|
$26.59
|
2400
|
|
Valence
|
11/21/2007
|
$26.60
|
11444
|
|
Valence
|
11/21/2007
|
$26.61
|
1663
|
|
Synoptic
|
11/21/2007
|
$26.08
|
5
|
|
Synoptic
|
11/21/2007
|
$26.12
|
1200
|
|
Synoptic
|
11/21/2007
|
$26.43
|
(27)
|
|
Synoptic
|
11/21/2007
|
$26.49
|
(200)
|
|
Synoptic
|
11/21/2007
|
$26.50
|
100
|
|
Synoptic
|
11/21/2007
|
$26.50
|
(300)
|
|
Synoptic
|
11/21/2007
|
$26.51
|
(300)
|
|
Synoptic
|
11/21/2007
|
$26.52
|
(700)
|
|
Synoptic
|
11/21/2007
|
$26.53
|
(3)
|
|
Synoptic
|
11/21/2007
|
$26.55
|
100
|
|
Synoptic
|
11/21/2007
|
$26.55
|
(400)
|
|
Synoptic
|
11/21/2007
|
$26.56
|
200
|
|
Synoptic
|
11/21/2007
|
$26.57
|
200
|
|
Synoptic
|
11/21/2007
|
$26.58
|
(300)
|
|
Synoptic
|
11/21/2007
|
$26.60
|
200
|
|
Synoptic
|
11/21/2007
|
$26.61
|
(700)
|
|
Valence
|
11/23/2007
|
$26.69
|
200
|
|
Valence
|
11/23/2007
|
$26.70
|
1500
|
|
Valence
|
11/23/2007
|
$26.71
|
300
|
|
Valence
|
11/23/2007
|
$26.73
|
400
|
|
Valence
|
11/23/2007
|
$26.76
|
400
|
|
Valence
|
11/23/2007
|
$26.77
|
700
|
|
Valence
|
11/23/2007
|
$26.79
|
600
|
|
Synoptic
|
11/23/2007
|
$26.71
|
(289)
|
|
Valence
|
11/26/2007
|
$26.36
|
300
|
|
Valence
|
11/26/2007
|
$26.39
|
100
|
|
Valence
|
11/26/2007
|
$26.40
|
500
|
|
Valence
|
11/26/2007
|
$26.41
|
900
|
|
Valence
|
11/26/2007
|
$26.42
|
400
|
|
Valence
|
11/26/2007
|
$26.43
|
200
|
|
Valence
|
11/26/2007
|
$26.44
|
100
|
|
Valence
|
11/26/2007
|
$26.45
|
300
|
|
Valence
|
11/26/2007
|
$26.47
|
300
|
|
Valence
|
11/26/2007
|
$26.48
|
300
|
|
Valence
|
11/26/2007
|
$26.49
|
100
|
|
Valence
|
11/26/2007
|
$26.51
|
900
|
|
Valence
|
11/26/2007
|
$26.52
|
200
|
|
Valence
|
11/26/2007
|
$26.54
|
400
|
|
Valence
|
11/26/2007
|
$26.55
|
300
|
|
Valence
|
11/26/2007
|
$26.56
|
100
|
|
Valence
|
11/26/2007
|
$26.57
|
300
|
|
Valence
|
11/26/2007
|
$26.59
|
300
|
|
Valence
|
11/26/2007
|
$26.60
|
500
|
|
Valence
|
11/26/2007
|
$26.61
|
600
|
|
Valence
|
11/26/2007
|
$26.62
|
600
|
|
Valence
|
11/26/2007
|
$26.63
|
900
|
|
Valence
|
11/26/2007
|
$26.64
|
940
|
|
Valence
|
11/26/2007
|
$26.65
|
900
|
|
Valence
|
11/26/2007
|
$26.66
|
1100
|
|
Valence
|
11/26/2007
|
$26.67
|
400
|
|
Valence
|
11/26/2007
|
$26.68
|
675
|
|
Valence
|
11/26/2007
|
$26.69
|
500
|
|
Valence
|
11/26/2007
|
$26.70
|
400
|
|
Valence
|
11/26/2007
|
$26.71
|
300
|
|
Valence
|
11/26/2007
|
$26.72
|
1000
|
|
Valence
|
11/26/2007
|
$26.73
|
400
|
|
Valence
|
11/26/2007
|
$26.75
|
1900
|
|
Valence
|
11/26/2007
|
$26.76
|
900
|
|
Valence
|
11/26/2007
|
$26.77
|
100
|
|
Valence
|
11/26/2007
|
$26.78
|
600
|
|
Synoptic
|
11/26/2007
|
$26.42
|
100
|
|
Synoptic
|
11/26/2007
|
$26.44
|
200
|
|
Synoptic
|
11/26/2007
|
$26.54
|
(400)
|
|
Synoptic
|
11/26/2007
|
$26.60
|
260
|
|
Synoptic
|
11/26/2007
|
$26.61
|
(467)
|
|
Synoptic
|
11/26/2007
|
$26.71
|
492
|
|
Synoptic
|
11/26/2007
|
$26.73
|
25
|
|
Synoptic
|
11/26/2007
|
$26.74
|
580
|
|
Synoptic
|
11/26/2007
|
$26.76
|
15
|
|
Synoptic
|
11/26/2007
|
$26.77
|
(200)
|
|
Valence
|
11/27/2007
|
$26.52
|
100
|
|
Valence
|
11/27/2007
|
$26.54
|
400
|
|
Valence
|
11/27/2007
|
$26.55
|
100
|
|
Valence
|
11/27/2007
|
$26.56
|
700
|
|
Valence
|
11/27/2007
|
$26.57
|
100
|
|
Valence
|
11/27/2007
|
$26.58
|
200
|
|
Valence
|
11/27/2007
|
$26.59
|
400
|
|
Valence
|
11/27/2007
|
$26.60
|
300
|
|
Valence
|
11/27/2007
|
$26.61
|
100
|
|
Valence
|
11/27/2007
|
$26.62
|
400
|
|
Valence
|
11/27/2007
|
$26.63
|
300
|
|
Valence
|
11/27/2007
|
$26.66
|
300
|
|
Valence
|
11/27/2007
|
$26.67
|
700
|
|
Valence
|
11/27/2007
|
$26.68
|
500
|
|
Valence
|
11/27/2007
|
$26.69
|
600
|
|
Valence
|
11/27/2007
|
$26.70
|
100
|
|
Valence
|
11/27/2007
|
$26.71
|
400
|
|
Valence
|
11/27/2007
|
$26.72
|
200
|
|
Valence
|
11/27/2007
|
$26.73
|
200
|
|
Valence
|
11/27/2007
|
$26.74
|
400
|
|
Valence
|
11/27/2007
|
$26.75
|
100
|
|
Valence
|
11/27/2007
|
$26.79
|
700
|
|
Valence
|
11/27/2007
|
$26.80
|
600
|
|
Valence
|
11/27/2007
|
$26.81
|
300
|
|
Valence
|
11/27/2007
|
$26.85
|
100
|
|
Valence
|
11/27/2007
|
$26.87
|
300
|
|
Valence
|
11/27/2007
|
$26.88
|
200
|
|
Valence
|
11/27/2007
|
$26.89
|
1000
|
|
Valence
|
11/27/2007
|
$26.90
|
300
|
|
Valence
|
11/27/2007
|
$26.91
|
500
|
|
Valence
|
11/27/2007
|
$26.92
|
600
|
|
Valence
|
11/27/2007
|
$26.93
|
100
|
|
Valence
|
11/27/2007
|
$26.97
|
800
|
|
Valence
|
11/27/2007
|
$26.98
|
700
|
|
Valence
|
11/27/2007
|
$26.99
|
200
|
|
Valence
|
11/27/2007
|
$27.00
|
3043
|
|
Valence
|
11/27/2007
|
$27.01
|
3500
|
|
Valence
|
11/27/2007
|
$27.02
|
2200
|
|
Valence
|
11/27/2007
|
$27.03
|
1500
|
|
Valence
|
11/27/2007
|
$27.04
|
400
|
|
Valence
|
11/27/2007
|
$27.05
|
2500
|
|
Valence
|
11/27/2007
|
$27.06
|
900
|
|
Synoptic
|
11/27/2007
|
$26.65
|
411
|
|
Synoptic
|
11/27/2007
|
$26.66
|
(15)
|
|
Synoptic
|
11/27/2007
|
$26.76
|
900
|
|
Synoptic
|
11/27/2007
|
$26.92
|
(184)
|
|
Synoptic
|
11/27/2007
|
$26.96
|
(51)
|
|
Synoptic
|
11/27/2007
|
$26.99
|
400
|
|
Synoptic
|
11/27/2007
|
$27.00
|
100
|
|
Synoptic
|
11/27/2007
|
$27.01
|
(1800)
|
|
Synoptic
|
11/27/2007
|
$27.02
|
(1662)
|
|
Synoptic
|
11/27/2007
|
$27.03
|
1200
|
|
Synoptic
|
11/27/2007
|
$27.06
|
(20)
|
|
Valence
|
11/28/2007
|
$27.00
|
700
|
|
Valence
|
11/28/2007
|
$27.02
|
400
|
|
Valence
|
11/28/2007
|
$27.03
|
500
|
|
Valence
|
11/28/2007
|
$27.04
|
300
|
|
Valence
|
11/28/2007
|
$27.07
|
200
|
|
Valence
|
11/28/2007
|
$27.08
|
200
|
|
Valence
|
11/28/2007
|
$27.09
|
600
|
|
Valence
|
11/28/2007
|
$27.10
|
1500
|
|
Valence
|
11/28/2007
|
$27.11
|
1200
|
|
Valence
|
11/28/2007
|
$27.12
|
2720
|
|
Valence
|
11/28/2007
|
$27.13
|
1600
|
|
Valence
|
11/28/2007
|
$27.14
|
3900
|
|
Valence
|
11/28/2007
|
$27.15
|
9
|
|
Valence
|
11/28/2007
|
$27.16
|
2600
|
|
Valence
|
11/28/2007
|
$27.17
|
3200
|
|
Valence
|
11/28/2007
|
$27.18
|
3961
|
|
Valence
|
11/28/2007
|
$27.19
|
2300
|
|
Valence
|
11/28/2007
|
$27.20
|
3365
|
|
Valence
|
11/28/2007
|
$27.21
|
1500
|
|
Valence
|
11/28/2007
|
$27.22
|
5300
|
|
Valence
|
11/28/2007
|
$27.23
|
4100
|
|
Valence
|
11/28/2007
|
$27.24
|
2500
|
|
Valence
|
11/28/2007
|
$27.25
|
1300
|
|
Valence
|
11/28/2007
|
$27.26
|
600
|
|
Valence
|
11/28/2007
|
$27.27
|
1000
|
|
Valence
|
11/28/2007
|
$27.28
|
800
|
|
Valence
|
11/28/2007
|
$27.29
|
3800
|
|
Valence
|
11/28/2007
|
$27.30
|
300
|
|
Valence
|
11/28/2007
|
$27.31
|
700
|
|
Valence
|
11/28/2007
|
$27.32
|
4100
|
|
Valence
|
11/28/2007
|
$27.33
|
1300
|
|
Valence
|
11/28/2007
|
$27.36
|
600
|
|
Synoptic
|
11/28/2007
|
$27.06
|
19
|
|
Synoptic
|
11/28/2007
|
$27.17
|
79
|
|
Synoptic
|
11/28/2007
|
$27.28
|
9
|
|
Synoptic
|
11/28/2007
|
$27.30
|
72
|
|
Synoptic
|
11/28/2007
|
$27.34
|
1493
|
|
Valence
|
11/29/2007
|
$27.21
|
1800
|
|
Valence
|
11/29/2007
|
$27.25
|
400
|
|
Valence
|
11/29/2007
|
$27.26
|
900
|
|
Valence
|
11/29/2007
|
$27.27
|
1200
|
|
Valence
|
11/29/2007
|
$27.29
|
300
|
|
Valence
|
11/29/2007
|
$27.30
|
600
|
|
Valence
|
11/29/2007
|
$27.31
|
656
|
|
Valence
|
11/29/2007
|
$27.32
|
900
|
|
Valence
|
11/29/2007
|
$27.33
|
300
|
|
Valence
|
11/29/2007
|
$27.34
|
5400
|
|
Valence
|
11/29/2007
|
$27.35
|
2900
|
|
Valence
|
11/29/2007
|
$27.39
|
700
|
|
Valence
|
11/29/2007
|
$27.43
|
3
|
|
Valence
|
11/29/2007
|
$27.44
|
1600
|
|
Valence
|
11/29/2007
|
$27.46
|
1500
|
|
Valence
|
11/29/2007
|
$27.47
|
4700
|
|
Valence
|
11/29/2007
|
$27.48
|
600
|
|
Valence
|
11/29/2007
|
$27.49
|
2800
|
|
Valence
|
11/29/2007
|
$27.50
|
500
|
|
Valence
|
11/30/2007
|
$27.29
|
1700
|
|
Valence
|
11/30/2007
|
$27.30
|
1200
|
|
Valence
|
11/30/2007
|
$27.31
|
1998
|
|
Valence
|
11/30/2007
|
$27.32
|
4821
|
|
Valence
|
11/30/2007
|
$27.33
|
281
|
|
Valence
|
11/30/2007
|
$27.34
|
600
|
|
Valence
|
11/30/2007
|
$27.35
|
9500
|
|
Valence
|
11/30/2007
|
$27.36
|
1050
|
|
Valence
|
11/30/2007
|
$27.37
|
532
|
|
Valence
|
11/30/2007
|
$27.38
|
23570
|
|
Valence
|
11/30/2007
|
$27.39
|
3498
|
|
Valence
|
11/30/2007
|
$27.40
|
3850
|
|
Valence
|
11/30/2007
|
$27.42
|
500
|
|
Valence
|
12/3/2007
|
$27.55
|
935
|
|
Valence
|
12/3/2007
|
$27.56
|
2200
|
|
Valence
|
12/3/2007
|
$27.57
|
1500
|
|
Valence
|
12/3/2007
|
$27.58
|
1200
|
|
Valence
|
12/3/2007
|
$27.59
|
1600
|
|
Valence
|
12/3/2007
|
$27.60
|
6900
|
|
Valence
|
12/3/2007
|
$27.61
|
2408
|
|
Valence
|
12/3/2007
|
$27.62
|
2900
|
|
Valence
|
12/3/2007
|
$27.63
|
8300
|
|
Valence
|
12/3/2007
|
$27.64
|
5600
|
|
Valence
|
12/3/2007
|
$27.65
|
3213
|
|
Valence
|
12/3/2007
|
$27.66
|
4700
|
|
Valence
|
12/3/2007
|
$27.67
|
3100
|
|
Valence
|
12/3/2007
|
$27.68
|
2500
|
|
Valence
|
12/3/2007
|
$27.69
|
4321
|
|
Valence
|
12/3/2007
|
$27.70
|
6400
|
|
Valence
|
12/3/2007
|
$27.71
|
5500
|
|
Valence
|
12/3/2007
|
$27.72
|
6100
|
|
Valence
|
12/3/2007
|
$27.73
|
5800
|
|
Valence
|
12/3/2007
|
$27.74
|
2300
|
|
Valence
|
12/3/2007
|
$27.75
|
3400
|
|
Valence
|
12/3/2007
|
$27.76
|
4100
|
|
Valence
|
12/3/2007
|
$27.77
|
3600
|
|
Valence
|
12/3/2007
|
$27.79
|
2278
|
|
Valence
|
12/3/2007
|
$27.80
|
1200
|
|
Valence
|
12/3/2007
|
$27.81
|
800
|
|
Valence
|
12/4/2007
|
$27.48
|
100
|
|
Valence
|
12/4/2007
|
$27.49
|
500
|
|
Valence
|
12/4/2007
|
$27.50
|
9598
|
|
Valence
|
12/4/2007
|
$27.51
|
2802
|
|
Valence
|
12/4/2007
|
$27.52
|
1300
|
|
Valence
|
12/4/2007
|
$27.53
|
1000
|
|
Valence
|
12/4/2007
|
$27.54
|
3000
|
|
Valence
|
12/4/2007
|
$27.55
|
1923
|
|
Valence
|
12/4/2007
|
$27.56
|
3835
|
|
Valence
|
12/4/2007
|
$27.57
|
200
|
|
Valence
|
12/4/2007
|
$27.58
|
9906
|
|
Valence
|
12/4/2007
|
$27.59
|
1314
|
|
Valence
|
12/4/2007
|
$27.60
|
2122
|
|
Valence
|
12/5/2007
|
$27.70
|
800
|
|
Valence
|
12/5/2007
|
$27.71
|
700
|
|
Valence
|
12/5/2007
|
$27.72
|
1200
|
|
Valence
|
12/5/2007
|
$27.73
|
2000
|
|
Valence
|
12/5/2007
|
$27.74
|
1500
|
|
Valence
|
12/5/2007
|
$27.75
|
800
|
|
Valence
|
12/5/2007
|
$27.76
|
2057
|
|
Valence
|
12/5/2007
|
$27.77
|
200
|
|
Valence
|
12/5/2007
|
$27.78
|
200
|
|
Valence
|
12/5/2007
|
$27.80
|
1000
|
|
Valence
|
12/5/2007
|
$27.81
|
200
|
|
Valence
|
12/5/2007
|
$27.82
|
400
|
|
Valence
|
12/5/2007
|
$27.84
|
100
|
|
Valence
|
12/5/2007
|
$27.85
|
200
|
|
Valence
|
12/5/2007
|
$27.86
|
1300
|
|
Valence
|
12/5/2007
|
$27.87
|
4100
|
|
Valence
|
12/5/2007
|
$27.87
|
2500
|
|
Valence
|
12/5/2007
|
$27.89
|
1600
|
|
Valence
|
12/5/2007
|
$27.90
|
6200
|
|
Valence
|
12/5/2007
|
$27.91
|
3900
|
|
Valence
|
12/5/2007
|
$27.92
|
2300
|
|
Valence
|
12/5/2007
|
$27.93
|
2400
|
|
Valence
|
12/5/2007
|
$27.94
|
800
|
|
Valence
|
12/5/2007
|
$27.95
|
2000
|
|
Valence
|
12/5/2007
|
$27.96
|
1100
|
|
Valence
|
12/5/2007
|
$27.97
|
1500
|
|
Valence
|
12/5/2007
|
$27.98
|
600
|
|
Valence
|
12/5/2007
|
$27.99
|
3700
|
|
Valence
|
12/5/2007
|
$28.00
|
2000
|
|
Valence
|
12/6/2007
|
$27.66
|
100
|
|
Valence
|
12/6/2007
|
$27.67
|
600
|
|
Valence
|
12/6/2007
|
$27.68
|
200
|
|
Valence
|
12/6/2007
|
$27.69
|
300
|
|
Valence
|
12/6/2007
|
$27.70
|
4787
|
|
Valence
|
12/6/2007
|
$27.71
|
800
|
|
Valence
|
12/6/2007
|
$27.72
|
11169
|
|
Valence
|
12/6/2007
|
$27.73
|
2300
|
|
Valence
|
12/6/2007
|
$27.74
|
1700
|
|
Valence
|
12/6/2007
|
$27.75
|
7146
|
|
Valence
|
12/6/2007
|
$27.84
|
300
|
|
Valence
|
12/6/2007
|
$27.85
|
500
|
|
Valence
|
12/6/2007
|
$27.86
|
300
|
|
Valence
|
12/6/2007
|
$27.87
|
1398
|
|
Valence
|
12/6/2007
|
$27.88
|
1061
|
|
Valence
|
12/6/2007
|
$27.89
|
2914
|
|
Valence
|
12/6/2007
|
$27.90
|
9518
|
|
Valence
|
12/6/2007
|
$27.91
|
4009
|
|
Composite
|
12/6/2007
|
$27.67
|
507
|
|
Composite
|
12/6/2007
|
$27.68
|
1093
|
|
Composite
|
12/6/2007
|
$27.70
|
200
|
|
Composite
|
12/6/2007
|
$27.71
|
2100
|
|
Composite
|
12/6/2007
|
$27.72
|
600
|
|
Composite
|
12/6/2007
|
$27.73
|
4600
|
|
Composite
|
12/6/2007
|
$27.74
|
1600
|
|
Composite
|
12/6/2007
|
$27.75
|
4000
|
|
Composite
|
12/6/2007
|
$27.76
|
2500
|
|
Composite
|
12/6/2007
|
$27.77
|
1000
|
|
Composite
|
12/6/2007
|
$27.78
|
1000
|
|
Composite
|
12/6/2007
|
$27.79
|
3200
|
|
Composite
|
12/6/2007
|
$27.80
|
2600
|
|
Composite
|
12/6/2007
|
$27.81
|
1400
|
|
Composite
|
12/6/2007
|
$27.82
|
1700
|
|
Composite
|
12/6/2007
|
$27.83
|
1000
|
|
Composite
|
12/6/2007
|
$27.84
|
1000
|
|
Composite
|
12/6/2007
|
$27.85
|
3100
|
|
Composite
|
12/6/2007
|
$27.86
|
600
|
|
Composite
|
12/6/2007
|
$27.87
|
211
|
|
Composite
|
12/6/2007
|
$27.88
|
900
|
|
Composite
|
12/6/2007
|
$27.89
|
5589
|
|
Composite
|
12/6/2007
|
$27.90
|
3000
|
|
Composite
|
12/6/2007
|
$27.91
|
1300
|
|
Composite
|
12/6/2007
|
$27.92
|
5200
|
|
Valence
|
12/7/2007
|
$27.65
|
1060
|
|
Valence
|
12/7/2007
|
$27.66
|
9840
|
|
Valence
|
12/7/2007
|
$27.67
|
4200
|
|
Valence
|
12/10/2007
|
$27.01
|
200
|
|
Valence
|
12/10/2007
|
$27.03
|
2500
|
|
Valence
|
12/10/2007
|
$27.04
|
800
|
|
Valence
|
12/10/2007
|
$27.06
|
700
|
|
Valence
|
12/10/2007
|
$27.07
|
2120
|
|
Valence
|
12/10/2007
|
$27.08
|
9800
|
|
Valence
|
12/10/2007
|
$27.09
|
5500
|
|
Valence
|
12/10/2007
|
$27.10
|
13100
|
|
Valence
|
12/10/2007
|
$27.11
|
1458
|
|
Valence
|
12/10/2007
|
$27.12
|
1100
|
|
Valence
|
12/10/2007
|
$27.13
|
3964
|
|
Valence
|
12/10/2007
|
$27.14
|
3200
|
|
Valence
|
12/10/2007
|
$27.15
|
2400
|
|
Valence
|
12/10/2007
|
$27.16
|
4000
|
|
Valence
|
12/10/2007
|
$27.17
|
4300
|
|
Valence
|
12/10/2007
|
$27.18
|
5500
|
|
Valence
|
12/10/2007
|
$27.19
|
2200
|
|
Valence
|
12/10/2007
|
$27.21
|
100
|
|
Valence
|
12/10/2007
|
$27.22
|
300
|
|
Valence
|
12/10/2007
|
$27.23
|
5400
|
|
Valence
|
12/10/2007
|
$27.24
|
1600
|
|
Valence
|
12/10/2007
|
$27.25
|
2000
|
|
Valence
|
12/10/2007
|
$27.28
|
500
|
|
Valence
|
12/10/2007
|
$27.32
|
600
|
|
Valence
|
12/10/2007
|
$27.33
|
200
|
|
Valence
|
12/10/2007
|
$27.37
|
400
|
|
Valence
|
12/10/2007
|
$27.38
|
800
|
|
Valence
|
12/10/2007
|
$27.39
|
600
|
|
Valence
|
12/10/2007
|
$27.40
|
1300
|
|
Composite
|
12/10/2007
|
$27.02
|
200
|
|
Composite
|
12/10/2007
|
$27.03
|
300
|
|
Composite
|
12/10/2007
|
$27.04
|
200
|
|
Composite
|
12/10/2007
|
$27.05
|
867
|
|
Composite
|
12/10/2007
|
$27.06
|
4900
|
|
Composite
|
12/10/2007
|
$27.07
|
5088
|
|
Composite
|
12/10/2007
|
$27.08
|
11900
|
|
Composite
|
12/10/2007
|
$27.09
|
1000
|
|
Composite
|
12/10/2007
|
$27.10
|
4900
|
|
Composite
|
12/10/2007
|
$27.11
|
1700
|
|
Composite
|
12/10/2007
|
$27.12
|
6570
|
|
Composite
|
12/10/2007
|
$27.13
|
4800
|
|
Composite
|
12/10/2007
|
$27.14
|
6220
|
|
Composite
|
12/10/2007
|
$27.15
|
2075
|
|
Composite
|
12/10/2007
|
$27.16
|
10472
|
|
Composite
|
12/10/2007
|
$27.17
|
7200
|
|
Composite
|
12/10/2007
|
$27.18
|
6128
|
|
Composite
|
12/10/2007
|
$27.19
|
8500
|
|
Composite
|
12/10/2007
|
$27.20
|
2671
|
|
Composite
|
12/10/2007
|
$27.21
|
1300
|
|
Composite
|
12/10/2007
|
$27.22
|
2300
|
|
Composite
|
12/10/2007
|
$27.23
|
2292
|
|
Composite
|
12/10/2007
|
$27.24
|
5960
|
|
Composite
|
12/10/2007
|
$27.25
|
957
|
|
Composite
|
12/10/2007
|
$27.26
|
1500
|
|
Valence
|
12/11/2007
|
$27.28
|
700
|
|
Valence
|
12/11/2007
|
$27.32
|
1500
|
|
Valence
|
12/11/2007
|
$27.38
|
400
|
|
Valence
|
12/11/2007
|
$27.43
|
600
|
|
Valence
|
12/11/2007
|
$27.44
|
200
|
|
Valence
|
12/11/2007
|
$27.45
|
793
|
|
Valence
|
12/11/2007
|
$27.46
|
1400
|
|
Valence
|
12/11/2007
|
$27.47
|
800
|
|
Valence
|
12/11/2007
|
$27.48
|
1156
|
|
Valence
|
12/11/2007
|
$27.49
|
4800
|
|
Valence
|
12/11/2007
|
$27.50
|
4000
|
|
Valence
|
12/11/2007
|
$27.51
|
2300
|
|
Valence
|
12/11/2007
|
$27.54
|
1900
|
|
Valence
|
12/11/2007
|
$27.55
|
1400
|
|
Valence
|
12/11/2007
|
$27.57
|
1100
|
|
Valence
|
12/11/2007
|
$27.58
|
1400
|
|
Valence
|
12/11/2007
|
$27.59
|
1700
|
|
Valence
|
12/11/2007
|
$27.60
|
5900
|
|
Valence
|
12/11/2007
|
$27.61
|
7108
|
|
Valence
|
12/11/2007
|
$27.63
|
700
|
|
Valence
|
12/11/2007
|
$27.64
|
3229
|
|
Valence
|
12/11/2007
|
$27.65
|
1400
|
|
Valence
|
12/11/2007
|
$27.66
|
1183
|
|
Valence
|
12/11/2007
|
$27.67
|
500
|
|
Valence
|
12/11/2007
|
$27.68
|
2600
|
|
Valence
|
12/11/2007
|
$27.69
|
1200
|
|
Valence
|
12/11/2007
|
$27.70
|
227
|
|
Valence
|
12/11/2007
|
$27.71
|
1200
|
|
Valence
|
12/11/2007
|
$27.73
|
1600
|
|
Valence
|
12/11/2007
|
$27.74
|
400
|
|
Valence
|
12/11/2007
|
$27.75
|
800
|
|
Composite
|
12/11/2007
|
$27.24
|
800
|
|
Composite
|
12/11/2007
|
$27.25
|
900
|
|
Composite
|
12/11/2007
|
$27.27
|
800
|
|
Composite
|
12/11/2007
|
$27.28
|
600
|
|
Composite
|
12/11/2007
|
$27.29
|
1114
|
|
Composite
|
12/11/2007
|
$27.30
|
500
|
|
Composite
|
12/11/2007
|
$27.31
|
1300
|
|
Composite
|
12/11/2007
|
$27.32
|
2296
|
|
Composite
|
12/11/2007
|
$27.33
|
3590
|
|
Composite
|
12/11/2007
|
$27.34
|
200
|
|
Composite
|
12/11/2007
|
$27.38
|
1168
|
|
Composite
|
12/11/2007
|
$27.39
|
32
|
|
Composite
|
12/11/2007
|
$27.40
|
100
|
|
Composite
|
12/11/2007
|
$27.41
|
300
|
|
Composite
|
12/11/2007
|
$27.42
|
1759
|
|
Composite
|
12/11/2007
|
$27.43
|
856
|
|
Composite
|
12/11/2007
|
$27.44
|
1688
|
|
Composite
|
12/11/2007
|
$27.45
|
2956
|
|
Composite
|
12/11/2007
|
$27.46
|
2469
|
|
Composite
|
12/11/2007
|
$27.47
|
1703
|
|
Composite
|
12/11/2007
|
$27.48
|
3488
|
|
Composite
|
12/11/2007
|
$27.49
|
13909
|
|
Composite
|
12/11/2007
|
$27.50
|
7472
|
|
Valence
|
12/12/2007
|
$27.07
|
500
|
|
Valence
|
12/12/2007
|
$27.08
|
1600
|
|
Valence
|
12/12/2007
|
$27.09
|
1300
|
|
Valence
|
12/12/2007
|
$27.11
|
2500
|
|
Valence
|
12/12/2007
|
$27.12
|
1612
|
|
Valence
|
12/12/2007
|
$27.13
|
3260
|
|
Valence
|
12/12/2007
|
$27.14
|
1300
|
|
Valence
|
12/12/2007
|
$27.15
|
1000
|
|
Valence
|
12/12/2007
|
$27.16
|
100
|
|
Valence
|
12/12/2007
|
$27.17
|
600
|
|
Valence
|
12/12/2007
|
$27.18
|
1600
|
|
Valence
|
12/12/2007
|
$27.19
|
4901
|
|
Valence
|
12/12/2007
|
$27.20
|
3927
|
|
Valence
|
12/12/2007
|
$27.23
|
3200
|
|
Valence
|
12/12/2007
|
$27.24
|
800
|
|
Valence
|
12/12/2007
|
$27.25
|
2500
|
|
Valence
|
12/12/2007
|
$27.30
|
700
|
|
Valence
|
12/12/2007
|
$27.31
|
10538
|
|
Valence
|
12/12/2007
|
$27.32
|
6362
|
|
Valence
|
12/12/2007
|
$27.33
|
1900
|
|
Valence
|
12/12/2007
|
$27.34
|
500
|
|
Valence
|
12/12/2007
|
$27.63
|
301
|
|
Valence
|
12/12/2007
|
$27.64
|
6600
|
|
Valence
|
12/12/2007
|
$27.65
|
18099
|
|
DESIM
LLC
|
12/12/2007
|
$27.13
|
(100)
|
|
DESIM
LLC
|
12/12/2007
|
$27.14
|
(100)
|
|
DESIM
LLC
|
12/12/2007
|
$27.15
|
(200)
|
|
Composite
|
12/12/2007
|
$26.94
|
100
|
|
Composite
|
12/12/2007
|
$26.95
|
200
|
|
Composite
|
12/12/2007
|
$26.97
|
200
|
|
Composite
|
12/12/2007
|
$26.98
|
100
|
|
Composite
|
12/12/2007
|
$26.99
|
200
|
|
Composite
|
12/12/2007
|
$27.00
|
22
|
|
Composite
|
12/12/2007
|
$27.01
|
600
|
|
Composite
|
12/12/2007
|
$27.02
|
400
|
|
Composite
|
12/12/2007
|
$27.03
|
1500
|
|
Composite
|
12/12/2007
|
$27.04
|
920
|
|
Composite
|
12/12/2007
|
$27.05
|
2700
|
|
Composite
|
12/12/2007
|
$27.06
|
1700
|
|
Composite
|
12/12/2007
|
$27.07
|
1300
|
|
Composite
|
12/12/2007
|
$27.08
|
3100
|
|
Composite
|
12/12/2007
|
$27.09
|
2706
|
|
Composite
|
12/12/2007
|
$27.10
|
2252
|
|
Composite
|
12/12/2007
|
$27.11
|
2553
|
|
Composite
|
12/12/2007
|
$27.12
|
3547
|
|
Composite
|
12/12/2007
|
$27.13
|
3100
|
|
Composite
|
12/12/2007
|
$27.14
|
3700
|
|
Composite
|
12/12/2007
|
$27.15
|
2900
|
|
Composite
|
12/12/2007
|
$27.16
|
1700
|
|
Composite
|
12/12/2007
|
$27.17
|
1600
|
|
Composite
|
12/12/2007
|
$27.18
|
700
|
|
Composite
|
12/12/2007
|
$27.19
|
1541
|
|
Composite
|
12/12/2007
|
$27.20
|
1859
|
|
Composite
|
12/12/2007
|
$27.21
|
3200
|
|
Composite
|
12/12/2007
|
$27.22
|
1400
|
|
Composite
|
12/12/2007
|
$27.23
|
2805
|
|
Composite
|
12/12/2007
|
$27.24
|
695
|
|
Composite
|
12/12/2007
|
$27.25
|
600
|
|
Composite
|
12/12/2007
|
$27.26
|
100
|
|
Valence
|
12/13/2007
|
$27.05
|
7200
|
|
Composite
|
12/13/2007
|
$26.99
|
460
|
|
Composite
|
12/13/2007
|
$27.00
|
705
|
|
Composite
|
12/13/2007
|
$27.03
|
650
|
|
Composite
|
12/13/2007
|
$27.04
|
500
|
|
Composite
|
12/13/2007
|
$27.05
|
2685
|
|
Composite
|
12/13/2007
|
$27.09
|
100
|
|
Composite
|
12/13/2007
|
$27.10
|
2042
|
|
Composite
|
12/13/2007
|
$27.12
|
615
|
|
Composite
|
12/13/2007
|
$27.13
|
1500
|
|
Composite
|
12/13/2007
|
$27.14
|
1300
|
|
Composite
|
12/13/2007
|
$27.15
|
1200
|
|
Composite
|
12/13/2007
|
$27.16
|
2200
|
|
Composite
|
12/13/2007
|
$27.17
|
1400
|
|
Composite
|
12/13/2007
|
$27.18
|
600
|
|
Composite
|
12/13/2007
|
$27.19
|
2834
|
|
Composite
|
12/13/2007
|
$27.20
|
600
|
|
Composite
|
12/13/2007
|
$27.21
|
1400
|
|
Composite
|
12/13/2007
|
$27.22
|
4595
|
|
Composite
|
12/13/2007
|
$27.23
|
1185
|
|
Composite
|
12/13/2007
|
$27.24
|
3173
|
|
Composite
|
12/13/2007
|
$27.25
|
11330
|
|
Composite
|
12/13/2007
|
$27.26
|
3000
|
|
Composite
|
12/13/2007
|
$27.27
|
672
|
|
Composite
|
12/13/2007
|
$27.28
|
3354
|
|
Composite
|
12/13/2007
|
$27.29
|
500
|
|
Composite
|
12/13/2007
|
$27.30
|
1400
|
|
Valence
|
12/14/2007
|
$26.85
|
300
|
|
Valence
|
12/14/2007
|
$26.86
|
300
|
|
Valence
|
12/14/2007
|
$26.87
|
500
|
|
Valence
|
12/14/2007
|
$26.89
|
300
|
|
Valence
|
12/14/2007
|
$26.90
|
300
|
|
Valence
|
12/14/2007
|
$26.91
|
1700
|
|
Valence
|
12/14/2007
|
$26.92
|
1400
|
|
Valence
|
12/14/2007
|
$26.93
|
600
|
|
Valence
|
12/14/2007
|
$26.94
|
200
|
|
Valence
|
12/14/2007
|
$26.95
|
300
|
|
Valence
|
12/14/2007
|
$26.97
|
800
|
|
Valence
|
12/14/2007
|
$26.98
|
213
|
|
Valence
|
12/14/2007
|
$26.99
|
400
|
|
Valence
|
12/14/2007
|
$27.00
|
200
|
|
Valence
|
12/14/2007
|
$27.01
|
1100
|
|
Valence
|
12/14/2007
|
$27.04
|
300
|
|
Valence
|
12/14/2007
|
$27.06
|
300
|
|
Valence
|
12/14/2007
|
$27.07
|
200
|
|
Valence
|
12/14/2007
|
$27.11
|
400
|
|
Valence
|
12/14/2007
|
$27.12
|
200
|
|
Valence
|
12/14/2007
|
$27.13
|
500
|
|
Valence
|
12/14/2007
|
$27.14
|
200
|
|
Valence
|
12/14/2007
|
$27.15
|
100
|
|
Valence
|
12/14/2007
|
$27.16
|
300
|
|
Valence
|
12/14/2007
|
$27.17
|
300
|
|
Valence
|
12/14/2007
|
$27.18
|
400
|
|
Valence
|
12/14/2007
|
$27.19
|
40000
|
|
Valence
|
12/14/2007
|
$27.27
|
200
|
|
Valence
|
12/14/2007
|
$27.28
|
100
|
|
Valence
|
12/14/2007
|
$27.33
|
200
|
|
Valence
|
12/14/2007
|
$27.35
|
200
|
|
Valence
|
12/14/2007
|
$27.36
|
100
|
|
Composite
|
12/14/2007
|
$26.90
|
5000
|
|
Composite
|
12/14/2007
|
$26.96
|
300
|
|
Composite
|
12/14/2007
|
$26.97
|
1000
|
|
Composite
|
12/14/2007
|
$26.98
|
200
|
|
Composite
|
12/14/2007
|
$26.99
|
1790
|
|
Composite
|
12/14/2007
|
$27.00
|
21710
|
|
Composite
|
12/14/2007
|
$27.06
|
200
|
|
Composite
|
12/14/2007
|
$27.07
|
1000
|
|
Composite
|
12/14/2007
|
$27.08
|
2400
|
|
Composite
|
12/14/2007
|
$27.09
|
1100
|
|
Composite
|
12/14/2007
|
$27.10
|
5900
|
|
Composite
|
12/14/2007
|
$27.11
|
9814
|
|
Composite
|
12/14/2007
|
$27.12
|
3296
|
|
Composite
|
12/14/2007
|
$27.13
|
20366
|
|
Composite
|
12/14/2007
|
$27.14
|
924
|
|
Composite
|
12/14/2007
|
$27.15
|
10700
|
|
Composite
|
12/14/2007
|
$27.16
|
300
|
|
Composite
|
12/14/2007
|
$27.17
|
400
|
|
Composite
|
12/14/2007
|
$27.18
|
100
|
|
Composite
|
12/14/2007
|
$27.19
|
500
|
|
Composite
|
12/14/2007
|
$27.20
|
100
|
|
Composite
|
12/14/2007
|
$27.21
|
4346
|
|
Composite
|
12/14/2007
|
$27.22
|
1054
|
|
Composite
|
12/14/2007
|
$27.23
|
400
|
|
Composite
|
12/14/2007
|
$27.25
|
900
|
|
Composite
|
12/14/2007
|
$27.26
|
500
|
|
Composite
|
12/14/2007
|
$27.27
|
500
|
|
Composite
|
12/14/2007
|
$27.28
|
200
|
|
Composite
|
12/14/2007
|
$27.43
|
771
|
|
Composite
|
12/14/2007
|
$27.44
|
200
|
|
Composite
|
12/14/2007
|
$27.45
|
4029
|
|
Valence
|
12/17/2007
|
$27.08
|
500
|
|
Valence
|
12/17/2007
|
$27.09
|
1110
|
|
Valence
|
12/17/2007
|
$27.10
|
3190
|
|
Valence
|
12/17/2007
|
$27.11
|
200
|
|
Valence
|
12/17/2007
|
$27.12
|
300
|
|
Valence
|
12/17/2007
|
$27.14
|
3000
|
|
Valence
|
12/17/2007
|
$27.15
|
2733
|
|
Valence
|
12/17/2007
|
$27.17
|
1300
|
|
Valence
|
12/17/2007
|
$27.18
|
1985
|
|
Valence
|
12/17/2007
|
$27.19
|
682
|
|
Valence
|
12/17/2007
|
$27.20
|
4000
|
|
Valence
|
12/17/2007
|
$27.23
|
1500
|
|
Valence
|
12/17/2007
|
$27.24
|
400
|
|
Valence
|
12/17/2007
|
$27.25
|
600
|
|
Valence
|
12/17/2007
|
$27.26
|
2500
|
|
Valence
|
12/17/2007
|
$27.27
|
500
|
|
Valence
|
12/17/2007
|
$27.29
|
2000
|
|
Valence
|
12/17/2007
|
$27.33
|
500
|
|
Valence
|
12/17/2007
|
$27.37
|
500
|
|
Valence
|
12/17/2007
|
$27.39
|
500
|
|
Valence
|
12/17/2007
|
$27.42
|
500
|
|
Valence
|
12/17/2007
|
$27.44
|
500
|
|
Valence
|
12/17/2007
|
$27.47
|
3400
|
|
Valence
|
12/17/2007
|
$27.48
|
3600
|
|
Valence
|
12/17/2007
|
$27.53
|
1000
|
|
Valence
|
12/17/2007
|
$27.54
|
2000
|
|
Valence
|
12/17/2007
|
$27.57
|
2940
|
|
Valence
|
12/17/2007
|
$27.58
|
100
|
|
Valence
|
12/17/2007
|
$27.59
|
5560
|
|
Valence
|
12/17/2007
|
$27.60
|
10300
|
|
Valence
|
12/17/2007
|
$27.61
|
3800
|
|
Valence
|
12/17/2007
|
$27.62
|
800
|
|
Valence
|
12/17/2007
|
$27.64
|
2500
|
|
Valence
|
12/17/2007
|
$27.67
|
1400
|
|
Valence
|
12/17/2007
|
$27.77
|
2100
|
|
Valence
|
12/17/2007
|
$27.78
|
3300
|
|
Valence
|
12/17/2007
|
$27.79
|
3300
|
|
Valence
|
12/17/2007
|
$27.80
|
700
|
|
Valence
|
12/17/2007
|
$27.82
|
1400
|
|
DESIM
LLC
|
12/17/2007
|
$27.64
|
(400)
|
|
DESIM
LLC
|
12/17/2007
|
$27.72
|
(200)
|
|
Composite
|
12/17/2007
|
$27.16
|
700
|
|
Composite
|
12/17/2007
|
$27.18
|
2729
|
|
Composite
|
12/17/2007
|
$27.19
|
2652
|
|
Composite
|
12/17/2007
|
$27.20
|
5422
|
|
Composite
|
12/17/2007
|
$27.21
|
4200
|
|
Composite
|
12/17/2007
|
$27.22
|
1200
|
|
Composite
|
12/17/2007
|
$27.23
|
5539
|
|
Composite
|
12/17/2007
|
$27.24
|
3305
|
|
Composite
|
12/17/2007
|
$27.25
|
1653
|
|
Composite
|
12/17/2007
|
$27.26
|
600
|
|
Composite
|
12/17/2007
|
$27.27
|
7800
|
|
Composite
|
12/17/2007
|
$27.28
|
9200
|
|
Composite
|
12/17/2007
|
$27.55
|
5000
|
|
Valence
|
12/18/2007
|
$26.97
|
800
|
|
Valence
|
12/18/2007
|
$27.00
|
12800
|
|
Valence
|
12/18/2007
|
$27.01
|
756
|
|
Valence
|
12/18/2007
|
$27.02
|
100
|
|
Valence
|
12/18/2007
|
$27.03
|
5400
|
|
Valence
|
12/18/2007
|
$27.04
|
300
|
|
Valence
|
12/18/2007
|
$27.05
|
4382
|
|
Valence
|
12/18/2007
|
$27.06
|
844
|
|
Valence
|
12/18/2007
|
$27.07
|
7900
|
|
Valence
|
12/18/2007
|
$27.08
|
6400
|
|
Valence
|
12/18/2007
|
$27.09
|
5432
|
|
Valence
|
12/18/2007
|
$27.10
|
9886
|
|
Valence
|
12/18/2007
|
$27.14
|
7687
|
|
Valence
|
12/18/2007
|
$27.15
|
87313
|
|
Valence
|
12/18/2007
|
$27.10
|
(3262)
|
|
Valence
|
12/18/2007
|
$27.11
|
(538)
|
|
Valence
|
12/18/2007
|
$27.12
|
(100)
|
|
Valence
|
12/18/2007
|
$27.14
|
(3300)
|
|
Valence
|
12/18/2007
|
$27.18
|
(100)
|
|
Valence
|
12/19/2007
|
$26.53
|
28291
|
|
Valence
|
12/19/2007
|
$26.54
|
4100
|
|
Valence
|
12/19/2007
|
$26.55
|
5800
|
|
Valence
|
12/19/2007
|
$26.56
|
22377
|
|
Valence
|
12/19/2007
|
$26.57
|
11081
|
|
Valence
|
12/19/2007
|
$26.58
|
29634
|
|
Valence
|
12/19/2007
|
$26.59
|
18674
|
|
Valence
|
12/19/2007
|
$26.60
|
37222
|
|
Valence
|
12/19/2007
|
$26.61
|
7521
|
|
Valence
|
12/19/2007
|
$26.85
|
300
|
|
Valence
|
12/19/2007
|
$26.88
|
100
|
|
Valence
|
12/19/2007
|
$26.89
|
100
|
|
Valence
|
12/19/2007
|
$26.90
|
3000
|
|
Valence
|
12/19/2007
|
$26.93
|
100
|
|
Valence
|
12/19/2007
|
$26.94
|
800
|
|
Valence
|
12/19/2007
|
$26.95
|
700
|
|
Valence
|
12/19/2007
|
$26.97
|
100
|
|
Valence
|
12/19/2007
|
$26.98
|
100
|
|
Valence
|
12/19/2007
|
$27.01
|
3500
|
|
Valence
|
12/19/2007
|
$27.02
|
1500
|
|
DESIM
LLC
|
12/19/2007
|
$26.82
|
(200)
|
|
DESIM
LLC
|
12/19/2007
|
$26.84
|
(100)
|
|
DESIM
LLC
|
12/19/2007
|
$26.85
|
(200)
|
|
(d)
Other than with respect to Common Shares which Valence has the right
to
acquire through call options, no person other than the Reporting
Persons
has the right to receive or the power to direct the receipt of dividends
from, or the proceeds from the sale of, the Common Shares set forth
above.
|
|
|
Clause
(e) of Item 5 of Schedule 13D is not applicable.
|
|
|
Item
6.
|
Contracts,
Arrangements, Understandings or Relationships with Respect to Securities
of the Issuer
|
|
Item
6 of the Schedule 13D is hereby amended and restated in its entirety
as
follows:
|
|
|
As
of December 19, 2007, Valence maintains an open short position on
21 put
option contracts based upon the value of the Common Shares. In
addition to the Common Shares that it beneficially owns without reference
to these contracts, Valence has long economic exposure to 2,100 Common
Shares through such contracts. Valence maintains an open short
position on 50 call option contracts and therefore has short economic
exposure to 5,000 Common Shares through such contracts. Valence
also maintains an open short position of 5,000 Common
Shares. These contracts and arrangements do not give the
Reporting Persons direct or indirect voting, investment or dispositive
control over any securities of the Issuer. Accordingly, the
Reporting Persons disclaim any beneficial ownership in any securities
that
may be referenced with any person with respect to any securities
of the
Issuer.
Except
for the matters described herein, neither the Reporting Persons nor,
to
the best knowledge of any Reporting Persons, any of the persons listed
in
Item 2 has any contract, arrangement, understanding or relationship
with
any person with respect to any securities of the Issuer as of December
19,
2007.
|
|
|
Item
7.
|
Material
to be Filed as Exhibits
|
|
Exhibit
1
|
Power
of Attorney, granted by David E. Shaw relating to D. E. Shaw & Co.,
Inc., in favor of the signatories hereto, among others, dated October
24,
2007.
|
|
Exhibit
2
|
Power
of Attorney, granted by David E. Shaw relating to D. E. Shaw & Co. II,
Inc., in favor of the signatories hereto, among others, dated October
24,
2007.
|
|
D.
E. SHAW COMPOSITE PORTFOLIOS, L.L.C.
|
||
|
By:
|
D.
E. SHAW & CO., L.L.C., as Managing Member
|
|
|
By:
|
/s/Rochelle Elias | |
|
Name:
Rochelle Elias
|
||
|
Title:
Managing Director
|
||
|
D.
E. SHAW VALENCE PORTFOLIOS, L.L.C.
|
||
|
By:
|
D.
E. SHAW & CO., L.P., as Managing Member
|
|
|
By:
|
/s/Rochelle Elias | |
|
Name:
Rochelle Elias
|
||
|
Title:
Managing Director
|
||
|
D.
E. SHAW SYNOPTIC PORTFOLIOS 2, L.L.C.
|
||
|
By:
|
D.
E. SHAW & CO., L.L.C., as Managing Member
|
|
|
By:
|
/s/Rochelle Elias | |
|
Name:
Rochelle Elias
|
||
|
Title:
Managing Director
|
||
|
D.
E. SHAW & Co., L.L.C.
|
|
|
By:
|
/s/Rochelle Elias |
|
Name:
Rochelle Elias
|
|
|
Title:
Managing Director
|
|
|
D.
E. SHAW & Co., L.P.
|
|
|
By:
|
/s/Rochelle Elias |
|
Name:
Rochelle Elias
|
|
|
Title:
Managing Director
|
|
|
DAVID
E. SHAW
|
|
|
By:
|
/s/Rochelle Elias |
|
Name:
Rochelle Elias
|
|
|
Title:
Attorney-in-Fact for David E. Shaw
|
|