· |
The notes will pay monthly interest at the rate of 7.68% per annum (0.64% of the principal amount per month).
|
· |
The notes are linked to an equally weighted basket (the “Basket”) consisting of the equity securities (each a “Basket Component”) of eight publicly traded companies: Alphabet Inc., Amazon.com, Inc., Apple Inc., Facebook, Inc., Netflix Inc., NVIDIA Corporation, Tesla Inc. and Twitter, Inc.
|
· |
If the value of the Basket on any monthly Observation Date (beginning in January 2019) is greater than 105% of its Initial Level, the notes will be automatically called, and you will receive the principal amount plus the applicable interest payment.
|
· |
If the notes have not been automatically called prior to the final Observation Date, and the value of the Basket on the final Observation Date is at least 90% of the Initial Level, you will receive the principal amount at maturity, plus the final interest payment. However, if the value of the Basket is less than 90% of the Initial Level on the final Observation Date, you will lose 1% of the principal amount for each 1% that the value of the Basket has decreased by more than 10%.
|
· |
Investors in the notes may lose up to 90% of their principal amount at maturity.
|
· |
All payments on the notes are subject to the credit risk of Bank of Montreal.
|
· |
The notes will not be listed on any securities exchange.
|
· |
The notes will be issued in minimum denominations of $1,000 and integral multiples of $1,000.
|
· |
The offering is expected to price on or about July 26, 2018, and the notes are expected to settle through the facilities of The Depository Trust Company on or about July 31, 2018.
|
· |
The notes are scheduled to mature on or about July 31, 2019.
|
· |
The CUSIP number of the notes is 06367T7G9.
|
· |
Our subsidiary, BMO Capital Markets Corp. (“BMOCM”), is the agent for this offering. See “Supplemental Plan of Distribution (Conflicts of Interest)” below.
|
|
|||
Price to Public
|
Agent’s Commission
|
Proceeds to Bank of Montreal
|
|
Per Note
|
US$1,000
|
US$6.00
|
US$994
|
Total
|
US$ ●
|
US$ ●
|
US$ ●
|
Underlying Asset:
|
An equally weighted basket consisting of the equity securities of the publicly traded companies set forth below. The Basket Components, their respective Weighting Percentages and their Initial Basket Component Levels are indicated in the table below.
|
The Basket:
|
Basket Components
|
Bloomberg
Tickers |
Weighting
Percentage |
Initial Basket
Component Levels |
Alphabet Inc.
|
GOOGL
|
1/8
|
$●
|
|
Amazon.com, Inc.
|
AMZN
|
1/8
|
$●
|
|
Apple Inc.
|
AAPL
|
1/8
|
$●
|
|
Facebook, Inc.
|
FB
|
1/8
|
$●
|
|
Netflix Inc.
|
NFLX
|
1/8
|
$●
|
|
NVIDIA Corporation
|
NVDA
|
1/8
|
$●
|
|
Tesla Inc.
|
TSLA
|
1/8
|
$●
|
|
Twitter, Inc.
|
TWTR
|
1/8
|
$●
|
Interest Payments:
|
|
Interest Rate:
|
7.68% per annum. ($6.40 per $1,000 in principal amount per month.)
|
Interest Payment Dates:
|
The final business day of each month, beginning on August 31, 2018, and ending on the maturity date (unless the notes are automatically called).
|
Record Dates:
|
As long as the notes are in global form, the regular record date for each interest payment date will be the third preceding business day. However, the interest payment due at maturity or upon an automatic call will be paid to the person to whom the payment at maturity or automatic call is due.
|
Automatic Call:
|
|
Automatic Call:
|
The notes will be automatically called if, on any monthly Observation Date, beginning in January 2019 (but not the final Observation Date), the Observation Level of the Basket is greater than or equal to 105 (105% of the Initial Level).
|
Payment Upon an Automatic
Call: |
If the notes are automatically called, you will receive the principal amount plus the applicable interest payment on the interest payment date following the applicable Observation Date. No further payments will be made on the notes after they are automatically called.
|
Observation Dates:
|
Three trading days prior to the final business day of the month, beginning on January 28, 2019. Each Observation Date is subject to postponement, as set forth in the product supplement in the Section “General Terms of the Notes—Market Disruption Events.” See also “—Postponement of Observation Dates” below.
|
Payment at Maturity:
|
|
Payment at Maturity:
|
If the Percentage Change, measured on the final Observation Date, is greater than or equal to -10%, then the payment at maturity will equal the principal amount of the notes.
If the Percentage Change on the final Observation Date is less than -10%, the payment at maturity will equal:
|
Principal Amount + [Principal Amount × (Percentage Change + Buffer Percentage)]
In each case, you will also receive the final interest payment due on the notes.
Investors could lose up to 90% of the principal amount of the value of the Basket declines between the pricing date and the final Observation Date.
|
|
Additional Key Terms:
|
|
Initial Level:
|
Set to 100 on the pricing date.
|
Observation Level:
|
On any Observation Date, Initial Level x (1 + Percentage Change)
|
Buffer Level:
|
90, which is 90% of the Initial Level.
|
Buffer Percentage:
|
10%. Accordingly, you will receive the principal amount of the notes at maturity only if the Observation Level of the Basket does not decrease by more than 10%. If the Observation Level on the final Observation Date is less than the Buffer Level, you will receive less than the principal amount of the notes at maturity, and you could lose up to 90% of the principal amount of the notes.
|
Percentage Change:
|
As of any Observation Date, the sum of the Weighted Percentage Change for each Basket Component.
|
Weighted Percentage Change:
|
As of any Observation Date, and with respect to each Basket Component, the product of (a) its Weighting Percentage and (b) its Component Change.
|
Component Change:
|
With respect to each Basket Component:
Observation Basket Component Level – Initial Basket Component Level
Initial Basket Component Level
|
Initial Basket Component
Level: |
With respect to each Basket Component, its closing price on the pricing date. The Initial Basket Component Level of each Basket Component is subject to adjustment as described in the section “General Terms of the Notes—Anti-dilution Adjustments” of the product supplement.
|
Observation Basket
Component Level: |
With respect to each Basket Component, its closing price on the applicable Observation Date.
|
Pricing Date:
Settlement Date:
Maturity Date:
Postponement of Observation
Dates: |
On or about July 26, 2018.
On or about July 31, 2018, as determined on the pricing date.
On or about July 31, 2019, as determined on the pricing date.
If a market disruption event occurs or is continuing as to any Basket Component on any Observation Date, the closing price of that Basket Component will be its closing price on the first trading day following the applicable Observation Date on which the calculation agent determines that a market disruption event does not occur or is not continuing. If a market disruption event occurs or is continuing as to that Basket Component on each trading day to and including the tenth trading day following that Observation Date, the closing price of the applicable Basket Component will be determined (or, if not determinable, estimated by the calculation agent in a manner which it considers commercially reasonable under the circumstances) on that tenth trading day, regardless of the occurrence or continuation of a market disruption event on that day. In such an event, the calculation agent will make a good faith estimate in its sole discretion of the closing price of the Basket Component that would have prevailed in the absence of the market disruption event. If an Observation Date is so postponed, the payment of the applicable redemption amount, if payable, will be postponed by the same number of business days. However, we will pay the interest due on the applicable interest payment date, notwithstanding the occurrence of such a market disruption event.
For the avoidance of doubt, an Observation Date will only be postponed as to a Basket Component that is affected by the relevant market disruption event.
See “General Terms of the Notes—Market Disruption Events” in the product supplement.
|
Calculation Agent:
|
BMOCM
|
Selling Agent:
|
BMOCM
|
· |
Product supplement dated May 1, 2017:
https://www.sec.gov/Archives/edgar/data/927971/000121465917002869/c427173424b5.htm |
· |
Prospectus supplement dated April 27, 2017:
https://www.sec.gov/Archives/edgar/data/927971/000119312517142764/d381374d424b5.htm |
· |
Prospectus dated April 27, 2017:
https://www.sec.gov/Archives/edgar/data/927971/000119312517142728/d254784d424b2.htm |
· |
Your investment in the notes may result in a loss. — You may lose some or substantially all of your investment in the notes. The minimum percentage of your principal that you are entitled to receive under the terms of the notes is only 10.00%. The payment at maturity will be based on the Observation Level on the final Observation Date, and whether that Observation Level has declined from the Initial Level to a level that is less than the Buffer Level. If the Observation Level on the final Observation Date is less than the Buffer Level, you will lose 1% of the principal amount of the notes for each 1% that the Observation Level on that day is less than the Buffer Level. Accordingly, you could lose up to 90% of the principal amount of the notes.
|
· |
Your return on the notes is limited to the interest payments, regardless of any appreciation in the prices of the Basket Components. — You will not receive a payment at maturity with a value greater than your principal amount plus the final interest payment. Accordingly, an investment in the notes may return less than an investment in the Basket Components.
|
· |
Any increase in the price of one or more Basket Components may be offset by decreases in the price of one or more other Basket Components. — The price of one or more Basket Components may increase while the price of one or more of the other Basket Components decreases. Therefore, in determining the value of the Basket at any time, increases in the price of one Basket Component may be moderated, or wholly offset, by decreases in the price of one or more other Basket Components. Because the issuer of each Basket Component operates in the technology sector, it is possible that the prices of several, or even all, of the Basket Components will decline simultaneously.
|
· |
Your investment is subject to the credit risk of Bank of Montreal. — Our credit ratings and credit spreads may adversely affect the market value of the notes. Investors are dependent on our ability to pay the amounts due on the notes, and therefore investors are subject to our credit risk and to changes in the market’s view of our creditworthiness. Any decline in our credit ratings or increase in the credit spreads charged by the market for taking our credit risk is likely to adversely affect the value of the notes.
|
· |
Potential conflicts. — We and our affiliates play a variety of roles in connection with the issuance of the notes, including acting as calculation agent. In performing these duties, the economic interests of the calculation agent and other affiliates of ours are potentially adverse to your interests as an investor in the notes. We or one or more of our affiliates may also engage in trading securities included in the Basket on a regular basis as part of our general broker-dealer and other businesses, for proprietary accounts, for other accounts under management or to facilitate transactions for our customers. Any of these activities could adversely affect the value of the Basket and, therefore, the market value of, and the payments on, the notes. We or one or more of our affiliates may also issue or underwrite other securities or financial or derivative instruments with returns linked or related to changes in the performance of the Basket or one or more of the Basket Components. By introducing competing products into the marketplace in this manner, we or one or more of our affiliates could adversely affect the market value of the notes.
|
· |
Our initial estimated value of the notes will be lower than the price to public. — Our initial estimated value of the notes is only an estimate, and is based on a number of factors. The price to public of the notes will exceed our initial estimated value, because costs associated with offering, structuring and hedging the notes are included in the price to public, but are not included in the estimated value. These costs include the underwriting discount and selling concessions, the profits that we and our affiliates expect to realize for assuming the risks in hedging our obligations under the notes and the estimated cost of hedging these obligations. The initial estimated value of the notes may be as low as the amount indicated on the cover page of this pricing supplement.
|
· |
Our initial estimated value does not represent any future value of the notes, and may also differ from the estimated value of any other party. — Our initial estimated value of the notes as of the date of this preliminary pricing supplement is, and our estimated value as determined on the pricing date will be, derived using our internal pricing models. This value is based on market conditions and other relevant factors, which include volatility of the Underlying Asset, dividend rates and interest rates. Different pricing models and assumptions could provide values for the notes that are greater than or less than our initial estimated value. In addition, market conditions and other relevant factors after the pricing date are expected to change, possibly rapidly, and our assumptions may prove to be incorrect. After the pricing date, the value of the notes could change dramatically due to changes in market conditions, our creditworthiness, and the other factors set forth in this pricing supplement and the product supplement. These changes are likely to impact the price, if any, at which we or BMOCM would be willing to purchase the notes from you in any secondary market transactions. Our initial estimated value does not represent a minimum price at which we or our affiliates would be willing to buy the notes in any secondary market at any time.
|
· |
The terms of the notes are not determined by reference to the credit spreads for our conventional fixed-rate debt. — To determine the terms of the notes, we will use an internal funding rate that represents a discount from the credit spreads for our conventional fixed-rate debt. As a result, the terms of the notes are less favorable to you than if we had used a higher funding rate.
|
· |
Certain costs are likely to adversely affect the value of the notes. — Absent any changes in market conditions, any secondary market prices of the notes will likely be lower than the price to public. This is because any secondary market prices will likely take into account our then-current market credit spreads, and because any secondary market prices are likely to exclude all or a portion of the agent’s commission and the hedging profits and estimated hedging costs that are included in the price to public of the notes and that may be reflected on your account statements. In addition, any such price is also likely to reflect a discount to account for costs associated with establishing or unwinding any related hedge transaction, such as dealer discounts, mark-ups and other transaction costs. As a result, the price, if any, at which BMOCM or any other party may be willing to purchase the notes from you in secondary market transactions, if at all, will likely be lower than the price to public. Any sale that you make prior to the maturity date could result in a substantial loss to you.
|
· |
Owning the notes is not the same as owning the Basket Components. — The return on the notes will not reflect the return you would realize if you actually owned the Basket Components and held that investment for a similar period. The notes may trade quite differently from the Basket Components. Changes in the prices of the Basket Components may not result in comparable changes in the market value of the notes. Even if the prices of the Basket Components increase during the term of the notes, the market value of the notes prior to maturity may not increase to the same extent. It is also possible for the market value of the notes to decrease while the prices of the Basket Components increase. In addition, any dividends or other distributions paid on the Basket Components will not be reflected in the amount payable on the notes.
|
· |
You will not have any rights to the Basket Components. — As a holder of the notes, you will not have voting rights or rights to receive cash dividends or other distributions or other rights that holders of the Basket Components would have.
|
· |
Lack of liquidity. — The notes will not be listed on any securities exchange. BMOCM may offer to purchase the notes in the secondary market, but is not required to do so. Even if there is a secondary market, it may not provide enough liquidity to allow you to trade or sell the notes easily. Because other dealers are not likely to make a secondary market for the notes, the price at which you may be able to trade the notes is likely to depend on the price, if any, at which BMOCM is willing to buy the notes.
|
· |
Hedging and trading activities. — We or any of our affiliates may carry out hedging activities related to the notes, including purchasing or selling the Basket Components, or futures or options relating to the Basket Components, or other derivative instruments with returns linked or related to changes in the performance of the Basket Components. We or our affiliates may also engage in trading relating to the Basket Components from time to time. Any of these hedging or trading activities on or prior to the pricing date and during the term of the notes could affect whether the notes are automatically called, or could adversely affect our payment to you at maturity.
|
· |
Many economic and market factors will influence the value of the notes. — In addition to the prices of the Basket Components and interest rates on any trading day, the value of the notes will be affected by a number of economic and market factors that may either offset or magnify each other, and which are described in more detail in the product supplement.
|
· |
You must rely on your own evaluation of the merits of an investment linked to the Basket. — In the ordinary course of their businesses, our affiliates from time to time may express views on expected movements in the prices of one or more of the Basket Components. One or more of our affiliates have published, and in the future may publish, research reports that express views on one or more of the Basket Components. However, these views are subject to change from time to time. Moreover, other professionals who deal in the markets relating to the Basket Components at any time may have significantly different views from those of our affiliates. You are encouraged to derive information concerning the Basket Components from multiple sources, and you should not rely on the views expressed by our affiliates.
|
· |
Significant aspects of the tax treatment of the notes are uncertain. — The tax treatment of the notes is uncertain. We do not plan to request a ruling from the Internal Revenue Service or from any Canadian authorities regarding the tax treatment of the notes, and the Internal Revenue Service or a court may not agree with the tax treatment described in this pricing supplement.
|
Hypothetical Observation
Level on the Final Observation Date |
Hypothetical Percentage
Change |
Payment at Maturity
(Excluding Any Interest Payment) |
200.00
|
100.00%
|
$1,000.00
|
150.00
|
50.00%
|
$1,000.00
|
120.00
|
20.00%
|
$1,000.00
|
110.00
|
10.00%
|
$1,000.00
|
105.00
|
5.00%
|
$1,000.00
|
102.00
|
2.00%
|
$1,000.00
|
100.00
|
0.00%
|
$1,000.00
|
95.00
|
-5.00%
|
$1,000.00
|
90.00
|
-10.00%
|
$1,000.00
|
89.99
|
-10.01%
|
$999.00
|
80.00
|
-20.00%
|
$900.00
|
75.00
|
-25.00%
|
$850.00
|
70.00
|
-30.00%
|
$800.00
|
50.00
|
-50.00%
|
$600.00
|
30.00
|
-70.00%
|
$400.00
|
0.00
|
-100.00%
|
$100.00
|
· |
a fixed-income debt component with the same tenor as the notes, valued using our internal funding rate for structured notes; and
|
· |
one or more derivative transactions relating to the economic terms of the notes.
|
High (in $)
|
Low (in $)
|
|||
2008
|
First Quarter
|
343.00
|
207.01
|
|
Second Quarter
|
297.74
|
223.64
|
||
Third Quarter
|
277.84
|
190.68
|
||
Fourth Quarter
|
206.06
|
128.84
|
||
|
||||
2009
|
First Quarter
|
189.57
|
141.51
|
|
Second Quarter
|
222.38
|
177.22
|
||
Third Quarter
|
249.77
|
198.51
|
||
Fourth Quarter
|
311.63
|
242.52
|
||
|
||||
2010
|
First Quarter
|
313.68
|
263.47
|
|
Second Quarter
|
297.94
|
222.69
|
||
Third Quarter
|
265.46
|
218.25
|
||
Fourth Quarter
|
313.88
|
261.43
|
||
|
||||
2011
|
First Quarter
|
320.12
|
278.82
|
|
Second Quarter
|
296.19
|
237.67
|
||
Third Quarter
|
311.53
|
245.70
|
||
Fourth Quarter
|
323.26
|
248.00
|
||
|
||||
2012
|
First Quarter
|
334.46
|
284.33
|
|
Second Quarter
|
325.82
|
279.80
|
||
Third Quarter
|
378.62
|
285.52
|
||
Fourth Quarter
|
384.40
|
323.90
|
||
|
||||
2013
|
First Quarter
|
419.75
|
351.78
|
|
Second Quarter
|
458.39
|
383.05
|
||
Third Quarter
|
462.79
|
423.86
|
||
Fourth Quarter
|
560.90
|
427.25
|
||
|
||||
2014
|
First Quarter
|
610.68
|
551.15
|
|
Second Quarter
|
585.93
|
518.00
|
||
Third Quarter
|
605.40
|
571.81
|
||
Fourth Quarter
|
587.78
|
498.16
|
||
|
||||
2015
|
First Quarter
|
581.44
|
497.06
|
|
Second Quarter
|
573.66
|
532.74
|
||
Third Quarter
|
699.62
|
541.70
|
||
Fourth Quarter
|
793.96
|
642.00
|
||
|
|
|||
2016
|
First Quarter
|
780.91
|
701.02
|
|
Second Quarter
|
787.68
|
681.14
|
||
Third Quarter
|
815.95
|
704.89
|
||
Fourth Quarter
|
835.74
|
753.22
|
||
|
|
|||
2017
|
First Quarter
|
872.37
|
807.77
|
|
Second Quarter
|
1,004.28
|
839.88
|
||
Third Quarter
|
998.31
|
919.46
|
||
Fourth Quarter
|
1,085.09
|
966.78
|
||
|
|
|||
2018
|
First Quarter
|
1,187.56
|
1,005.18
|
|
Second Quarter
|
1,184.07
|
1,009.95
|
||
Third Quarter (through July 2, 2018)
|
1,142.11
|
1,142.11
|
High (in $)
|
Low (in $)
|
|||
2008
|
First Quarter
|
96.25
|
62.43
|
|
Second Quarter
|
84.51
|
71.99
|
||
Third Quarter
|
88.09
|
63.35
|
||
Fourth Quarter
|
69.58
|
35.03
|
||
|
||||
2009
|
First Quarter
|
75.58
|
48.44
|
|
Second Quarter
|
87.56
|
73.50
|
||
Third Quarter
|
93.85
|
75.63
|
||
Fourth Quarter
|
142.25
|
88.67
|
||
|
||||
2010
|
First Quarter
|
136.55
|
116.00
|
|
Second Quarter
|
150.09
|
108.61
|
||
Third Quarter
|
160.73
|
109.14
|
||
Fourth Quarter
|
184.76
|
153.03
|
||
|
||||
2011
|
First Quarter
|
191.25
|
160.97
|
|
Second Quarter
|
206.07
|
178.34
|
||
Third Quarter
|
241.69
|
177.79
|
||
Fourth Quarter
|
246.71
|
173.10
|
||
|
||||
2012
|
First Quarter
|
205.44
|
175.93
|
|
Second Quarter
|
231.90
|
185.50
|
||
Third Quarter
|
261.68
|
215.36
|
||
Fourth Quarter
|
261.50
|
220.64
|
||
|
||||
2013
|
First Quarter
|
283.99
|
253.39
|
|
Second Quarter
|
281.76
|
248.23
|
||
Third Quarter
|
318.12
|
280.93
|
||
Fourth Quarter
|
404.39
|
298.23
|
||
|
||||
2014
|
First Quarter
|
407.05
|
336.52
|
|
Second Quarter
|
342.99
|
288.32
|
||
Third Quarter
|
360.84
|
307.06
|
||
Fourth Quarter
|
338.64
|
287.06
|
||
|
||||
2015
|
First Quarter
|
387.83
|
286.95
|
|
Second Quarter
|
445.99
|
370.26
|
||
Third Quarter
|
548.39
|
429.70
|
||
Fourth Quarter
|
693.97
|
520.72
|
||
|
|
|||
2016
|
First Quarter
|
636.99
|
482.07
|
|
Second Quarter
|
728.24
|
586.14
|
||
Third Quarter
|
837.31
|
725.68
|
||
Fourth Quarter
|
844.36
|
719.07
|
||
|
|
|||
2017
|
First Quarter
|
886.54
|
753.67
|
|
Second Quarter
|
1,011.34
|
884.67
|
||
Third Quarter
|
1,052.80
|
938.60
|
||
Fourth Quarter
|
1,195.83
|
957.10
|
||
|
|
|||
2018
|
First Quarter
|
1,598.39
|
1,189.01
|
|
Second Quarter
|
1,750.08
|
1,371.99
|
||
Third Quarter (through July 2, 2018)
|
1,713.78
|
1,713.78
|
High (in $)
|
Low (in $)
|
|||
2008
|
First Quarter
|
27.85
|
17.02
|
|
Second Quarter
|
27.14
|
21.02
|
||
Third Quarter
|
25.67
|
15.04
|
||
Fourth Quarter
|
15.86
|
11.50
|
||
|
||||
2009
|
First Quarter
|
15.70
|
11.17
|
|
Second Quarter
|
20.67
|
15.53
|
||
Third Quarter
|
26.59
|
19.34
|
||
Fourth Quarter
|
30.23
|
25.82
|
||
|
||||
2010
|
First Quarter
|
33.69
|
27.43
|
|
Second Quarter
|
39.17
|
33.69
|
||
Third Quarter
|
41.78
|
34.31
|
||
Fourth Quarter
|
46.50
|
39.81
|
||
|
||||
2011
|
First Quarter
|
51.88
|
46.67
|
|
Second Quarter
|
50.44
|
45.05
|
||
Third Quarter
|
59.06
|
49.03
|
||
Fourth Quarter
|
60.32
|
51.93
|
||
|
||||
2012
|
First Quarter
|
88.23
|
58.75
|
|
Second Quarter
|
90.89
|
75.73
|
||
Third Quarter
|
100.30
|
82.13
|
||
Fourth Quarter
|
95.96
|
72.71
|
||
|
||||
2013
|
First Quarter
|
78.43
|
60.01
|
|
Second Quarter
|
66.26
|
55.79
|
||
Third Quarter
|
72.53
|
58.46
|
||
Fourth Quarter
|
81.44
|
68.71
|
||
|
||||
2014
|
First Quarter
|
79.62
|
71.35
|
|
Second Quarter
|
94.25
|
73.99
|
||
Third Quarter
|
103.30
|
93.08
|
||
Fourth Quarter
|
119.00
|
96.26
|
||
|
||||
2015
|
First Quarter
|
133.00
|
105.99
|
|
Second Quarter
|
132.65
|
124.25
|
||
Third Quarter
|
132.07
|
103.12
|
||
Fourth Quarter
|
122.57
|
105.26
|
||
|
|
|||
2016
|
First Quarter
|
109.56
|
93.42
|
|
Second Quarter
|
112.10
|
90.34
|
||
Third Quarter
|
115.57
|
94.99
|
||
Fourth Quarter
|
118.25
|
105.71
|
||
|
|
|||
2017
|
First Quarter
|
144.12
|
116.02
|
|
Second Quarter
|
156.10
|
140.68
|
||
Third Quarter
|
164.05
|
142.73
|
||
Fourth Quarter
|
176.42
|
153.48
|
||
|
|
|||
2018
|
First Quarter
|
181.72
|
155.15
|
|
Second Quarter
|
193.98
|
162.32
|
||
Third Quarter (through July 2, 2018)
|
187.18
|
187.18
|
High (in $)
|
Low (in $)
|
|||
2012
|
Second Quarter
|
90.89
|
75.73
|
|
Third Quarter
|
100.30
|
82.13
|
||
Fourth Quarter
|
95.96
|
72.71
|
||
|
||||
2013
|
First Quarter
|
78.43
|
60.01
|
|
Second Quarter
|
66.26
|
55.79
|
||
Third Quarter
|
72.53
|
58.46
|
||
Fourth Quarter
|
81.44
|
68.71
|
||
|
||||
2014
|
First Quarter
|
79.62
|
71.35
|
|
Second Quarter
|
94.25
|
73.99
|
||
Third Quarter
|
103.30
|
93.08
|
||
Fourth Quarter
|
119.00
|
96.26
|
||
|
||||
2015
|
First Quarter
|
133.00
|
105.99
|
|
Second Quarter
|
132.65
|
124.25
|
||
Third Quarter
|
132.07
|
103.12
|
||
Fourth Quarter
|
122.57
|
105.26
|
||
|
|
|||
2016
|
First Quarter
|
109.56
|
93.42
|
|
Second Quarter
|
112.10
|
90.34
|
||
Third Quarter
|
115.57
|
94.99
|
||
Fourth Quarter
|
118.25
|
105.71
|
||
|
|
|||
2017
|
First Quarter
|
144.12
|
116.02
|
|
Second Quarter
|
156.10
|
140.68
|
||
Third Quarter
|
164.05
|
142.73
|
||
Fourth Quarter
|
176.42
|
153.48
|
||
|
|
|||
2018
|
First Quarter
|
181.72
|
155.15
|
|
Second Quarter
|
193.98
|
162.32
|
||
Third Quarter (through July 2, 2018)
|
187.18
|
187.18
|
High (in $)
|
Low (in $)
|
|||
2008
|
First Quarter
|
5.45
|
3.11
|
|
Second Quarter
|
5.81
|
3.72
|
||
Third Quarter
|
4.71
|
3.82
|
||
Fourth Quarter
|
4.29
|
2.56
|
||
|
||||
2009
|
First Quarter
|
6.20
|
4.22
|
|
Second Quarter
|
7.09
|
5.30
|
||
Third Quarter
|
6.82
|
5.53
|
||
Fourth Quarter
|
8.73
|
6.37
|
||
|
||||
2010
|
First Quarter
|
10.72
|
7.02
|
|
Second Quarter
|
18.12
|
10.71
|
||
Third Quarter
|
24.38
|
14.00
|
||
Fourth Quarter
|
29.41
|
21.33
|
||
|
||||
2011
|
First Quarter
|
35.36
|
25.41
|
|
Second Quarter
|
39.10
|
32.59
|
||
Third Quarter
|
42.68
|
16.17
|
||
Fourth Quarter
|
17.61
|
9.12
|
||
|
||||
2012
|
First Quarter
|
18.46
|
10.32
|
|
Second Quarter
|
16.28
|
8.95
|
||
Third Quarter
|
12.14
|
7.68
|
||
Fourth Quarter
|
13.67
|
8.01
|
||
|
||||
2013
|
First Quarter
|
28.06
|
13.14
|
|
Second Quarter
|
34.77
|
23.29
|
||
Third Quarter
|
44.86
|
31.56
|
||
Fourth Quarter
|
54.37
|
41.20
|
||
|
||||
2014
|
First Quarter
|
65.00
|
46.96
|
|
Second Quarter
|
64.10
|
44.89
|
||
Third Quarter
|
69.20
|
60.27
|
||
Fourth Quarter
|
66.69
|
45.21
|
||
|
||||
2015
|
First Quarter
|
69.00
|
45.55
|
|
Second Quarter
|
97.31
|
59.02
|
||
Third Quarter
|
126.45
|
93.51
|
||
Fourth Quarter
|
130.93
|
97.32
|
||
|
|
|||
2016
|
First Quarter
|
117.68
|
82.79
|
|
Second Quarter
|
111.51
|
85.33
|
||
Third Quarter
|
100.09
|
85.84
|
||
Fourth Quarter
|
128.35
|
99.50
|
||
|
|
|||
2017
|
First Quarter
|
148.06
|
127.49
|
|
Second Quarter
|
165.88
|
139.76
|
||
Third Quarter
|
189.08
|
146.17
|
||
Fourth Quarter
|
202.68
|
177.01
|
||
|
|
|||
2018
|
First Quarter
|
331.44
|
201.07
|
|
Second Quarter
|
416.76
|
280.29
|
||
Third Quarter (through July 2, 2018)
|
398.18
|
398.18
|
High (in $)
|
Low (in $)
|
|||
2008
|
First Quarter
|
33.01
|
17.66
|
|
Second Quarter
|
24.85
|
17.91
|
||
Third Quarter
|
18.75
|
9.29
|
||
Fourth Quarter
|
10.41
|
5.90
|
||
|
||||
2009
|
First Quarter
|
10.56
|
7.21
|
|
Second Quarter
|
12.30
|
8.40
|
||
Third Quarter
|
16.47
|
10.09
|
||
Fourth Quarter
|
18.13
|
11.96
|
||
|
||||
2010
|
First Quarter
|
18.88
|
15.39
|
|
Second Quarter
|
18.01
|
10.21
|
||
Third Quarter
|
12.28
|
8.88
|
||
Fourth Quarter
|
15.11
|
10.70
|
||
|
||||
2011
|
First Quarter
|
25.69
|
15.77
|
|
Second Quarter
|
20.50
|
15.41
|
||
Third Quarter
|
16.15
|
11.73
|
||
Fourth Quarter
|
15.82
|
11.81
|
||
|
||||
2012
|
First Quarter
|
16.45
|
13.52
|
|
Second Quarter
|
15.33
|
11.73
|
||
Third Quarter
|
14.81
|
12.37
|
||
Fourth Quarter
|
13.62
|
11.38
|
||
|
||||
2013
|
First Quarter
|
13.16
|
11.98
|
|
Second Quarter
|
14.92
|
12.13
|
||
Third Quarter
|
16.00
|
14.09
|
||
Fourth Quarter
|
16.22
|
14.54
|
||
|
||||
2014
|
First Quarter
|
18.88
|
15.36
|
|
Second Quarter
|
19.61
|
17.98
|
||
Third Quarter
|
20.03
|
17.46
|
||
Fourth Quarter
|
21.14
|
16.79
|
||
|
||||
2015
|
First Quarter
|
23.47
|
19.14
|
|
Second Quarter
|
22.76
|
20.11
|
||
Third Quarter
|
24.65
|
19.31
|
||
Fourth Quarter
|
33.75
|
24.17
|
||
|
|
|||
2016
|
First Quarter
|
35.76
|
25.22
|
|
Second Quarter
|
48.49
|
34.76
|
||
Third Quarter
|
68.52
|
46.66
|
||
Fourth Quarter
|
117.32
|
65.35
|
||
|
|
|||
2017
|
First Quarter
|
119.13
|
97.67
|
|
Second Quarter
|
159.94
|
95.49
|
||
Third Quarter
|
187.55
|
139.33
|
||
Fourth Quarter
|
216.96
|
179.00
|
||
|
|
|||
2018
|
First Quarter
|
250.48
|
199.35
|
|
Second Quarter
|
266.91
|
214.25
|
||
Third Quarter (through July 2, 2018)
|
242.24
|
242.24
|
High (in $)
|
Low (in $)
|
|||
2010
|
Second Quarter
|
23.89
|
23.83
|
|
Third Quarter
|
21.98
|
15.80
|
||
Fourth Quarter
|
35.47
|
20.05
|
||
|
||||
2011
|
First Quarter
|
28.45
|
21.83
|
|
Second Quarter
|
30.14
|
24.65
|
||
Third Quarter
|
29.73
|
21.95
|
||
Fourth Quarter
|
34.94
|
23.66
|
||
|
||||
2012
|
First Quarter
|
37.94
|
22.79
|
|
Second Quarter
|
38.01
|
27.56
|
||
Third Quarter
|
35.96
|
26.10
|
||
Fourth Quarter
|
35.28
|
27.33
|
||
|
||||
2013
|
First Quarter
|
39.48
|
32.91
|
|
Second Quarter
|
110.30
|
40.50
|
||
Third Quarter
|
193.42
|
109.10
|
||
Fourth Quarter
|
193.00
|
120.50
|
||
|
||||
2014
|
First Quarter
|
254.84
|
139.34
|
|
Second Quarter
|
240.06
|
178.59
|
||
Third Quarter
|
286.04
|
215.40
|
||
Fourth Quarter
|
260.62
|
197.81
|
||
|
||||
2015
|
First Quarter
|
220.99
|
185.00
|
|
Second Quarter
|
268.79
|
187.59
|
||
Third Quarter
|
282.26
|
218.87
|
||
Fourth Quarter
|
247.57
|
206.93
|
||
|
|
|||
2016
|
First Quarter
|
238.32
|
143.67
|
|
Second Quarter
|
265.42
|
193.15
|
||
Third Quarter
|
234.79
|
194.47
|
||
Fourth Quarter
|
219.74
|
181.45
|
||
|
|
|||
2017
|
First Quarter
|
280.98
|
216.99
|
|
Second Quarter
|
383.45
|
295.00
|
||
Third Quarter
|
385.00
|
308.83
|
||
Fourth Quarter
|
359.65
|
299.26
|
||
|
|
|||
2018
|
First Quarter
|
357.42
|
257.78
|
|
Second Quarter
|
370.83
|
252.48
|
||
Third Quarter (through July 2, 2018)
|
335.07
|
335.07
|
High (in $)
|
Low (in $)
|
|||
2013
|
Fourth Quarter
|
73.31
|
26.00
|
|
|
||||
2014
|
First Quarter
|
69.00
|
44.43
|
|
Second Quarter
|
46.98
|
30.50
|
||
Third Quarter
|
53.00
|
36.87
|
||
Fourth Quarter
|
55.42
|
35.13
|
||
|
||||
2015
|
First Quarter
|
51.47
|
36.38
|
|
Second Quarter
|
52.87
|
34.21
|
||
Third Quarter
|
36.72
|
24.38
|
||
Fourth Quarter
|
31.34
|
22.14
|
||
|
|
|||
2016
|
First Quarter
|
22.56
|
14.31
|
|
Second Quarter
|
17.75
|
14.01
|
||
Third Quarter
|
23.72
|
15.77
|
||
Fourth Quarter
|
24.87
|
16.30
|
||
|
|
|||
2017
|
First Quarter
|
18.72
|
14.54
|
|
Second Quarter
|
19.49
|
14.29
|
||
Third Quarter
|
20.53
|
15.75
|
||
Fourth Quarter
|
25.20
|
17.09
|
||
|
|
|||
2018
|
First Quarter
|
36.60
|
22.16
|
|
Second Quarter
|
46.76
|
27.54
|
||
Third Quarter (through July 2, 2018)
|
44.98
|
44.98
|