The information in this preliminary pricing supplement is not complete and may be changed. This preliminary pricing supplement is not an offer to sell nor does it seek an offer to buy these securities in any jurisdiction where the offer or sale is not permitted.
Registration Statement No. 333-196387
Filed Pursuant to Rule 424(b)(2)
Subject to Completion, dated February 11, 2015
Pricing Supplement to the Prospectus dated June 27, 2014, the Prospectus Supplement
dated June 27, 2014 and the Product Supplement dated November 12, 2014
US$ ●
Senior Medium-Term Notes, Series C
Bullish Enhanced Return Notes due February 28, 2020
Linked to a Basket of 15 Equity Securities
|
·
|
The notes are designed for investors who seek a [140-150]% (to be determined on the pricing date) leveraged positive return based on any appreciation in the value of an equally weighted basket (the “Basket”) consisting of the equity securities (each a “Basket Component”) of 15 publicly traded companies that are not affiliated with us, as listed on page P-2 below. Investors should be willing to forgo periodic interest, and be willing to lose 1% of their principal amount for each 1% that the value of the Basket decreases from its value on the pricing date.
|
|
·
|
Investors in the notes may lose up to 100% of their principal amount at maturity.
|
|
·
|
Any payment at maturity is subject to the credit risk of Bank of Montreal.
|
|
·
|
The notes will not be listed on any securities exchange.
|
|
·
|
The notes will be issued in minimum denominations of $1,000 and integral multiples of $1,000.
|
|
·
|
The offering is expected to price on February 25, 2015, and the notes are expected to settle through the facilities of The Depository Trust Company on February 27, 2015.
|
|
·
|
The notes are scheduled to mature on February 28, 2020.
|
|
·
|
The CUSIP number of the notes is 06366RA96.
|
|
·
|
Our subsidiary, BMO Capital Markets Corp. (“BMOCM”), is the agent for this offering. See “Supplemental Plan of Distribution (Conflicts of Interest)” below.
|
Investing in the notes involves risks, including those described in the “Selected Risk Considerations” section beginning on page P-5 of this pricing supplement, the “Additional Risk Factors Relating to the Notes” section beginning on page PS-5 of the product supplement, and the “Risk Factors” section beginning on page S-1 of the prospectus supplement and on page 7 of the prospectus.
Neither the Securities and Exchange Commission nor any state securities commission has approved or disapproved of these notes or passed upon the accuracy of this pricing supplement, the product supplement, the prospectus supplement or the prospectus. Any representation to the contrary is a criminal offense.
The notes will be our unsecured obligations and will not be savings accounts or deposits that are insured by the United States Federal Deposit Insurance Corporation, the Bank Insurance Fund, the Canada Deposit Insurance Corporation or any other governmental agency or instrumentality or other entity.
On the date of this preliminary pricing supplement, assuming that the notes priced based on the low end of the range for the Upside Leverage factor set forth above, the estimated initial value of the notes is $949.70 per $1,000 in principal amount. The estimated initial value of the notes on the pricing date may differ from this value but will not be less than $930 per $1,000 in principal amount. However, as discussed in more detail in this pricing supplement, the actual value of the notes at any time will reflect many factors and cannot be predicted with accuracy.
|
Price to Public
|
Agent’s Commission
|
Proceeds to Bank of
Montreal
|
|
|
Per Note
|
US$1,000
|
US$0
|
US$1,000
|
|
Total
|
US$ ●
|
US$0
|
US$ ●
|
BMO CAPITAL MARKETS
Key Terms of the Notes
|
Underlying Asset:
|
An equally weighted basket consisting of the equity securities of 15 publicly traded companies. The 15 Basket Components, their respective Weighting Percentages and their Initial Basket Component Levels are indicated in the table below.
|
|||
|
Payment at Maturity:
|
If the Percentage Change is positive, then the amount that the investors will receive at maturity will equal:
|
|||
|
Principal Amount + [Principal Amount × (Percentage Change x Upside Leverage Factor)]
|
||||
|
If the Percentage Change is zero or negative, then the amount that the investors will receive at maturity will equal:
|
||||
|
Principal Amount + (Principal Amount × Percentage Change)
|
||||
|
Upside Leverage Factor:
|
[140-150]%, to be determined on the pricing date.
|
|||
|
Initial Level:
|
Set to 100 on the pricing date.
|
|||
|
Final Level:
|
Initial Level x (1 + Percentage Change)
|
|||
|
Percentage Change:
|
The sum of the Weighted Percentage Change for each Basket Component.
|
|||
|
Weighted Percentage Change:
|
With respect to each Basket Component, the product of (a) its Weighting Percentage and (b) its Component Change.
|
|||
|
Component Change:
|
With respect to each Basket Component:
Final Basket Component Level – Initial Basket Component Level
Initial Basket Component Level
|
|||
|
Initial Basket Component
Level:
|
With respect to each Basket Component, its closing price on the pricing date. The Initial Basket Component Level of each Basket Component is subject to adjustment as described in the section “General Terms of the Notes—Anti-dilution Adjustments” of the product supplement.
|
|||
|
Final Basket Component
Level:
|
With respect to each Basket Component, its closing price on the Valuation Date.
|
|||
|
The Basket:
|
Basket Components
|
Bloomberg
Tickers
|
Weighting
Percentage
|
Initial Basket
Component Levels
|
|
Chicago Bridge & Iron Company N.V.
|
CBI
|
1/15
|
$●
|
|
|
Cummins Inc.
|
CMI
|
1/15
|
$●
|
|
|
Calpine Corporation
|
CPN
|
1/15
|
$●
|
|
|
Covanta Holding Corporation
|
CVA
|
1/15
|
$●
|
|
|
DCP Midstream Partners, LP
|
DPM
|
1/15
|
$●
|
|
|
Enterprise Products Partners L.P.
|
EPD
|
1/15
|
$●
|
|
|
First Solar, Inc.
|
FSLR
|
1/15
|
$●
|
|
|
Magellan Midstream Partners, L.P.
|
MMP
|
1/15
|
$●
|
|
|
Navistar International Corporation
|
NAV
|
1/15
|
$●
|
|
|
NextEra Energy, Inc.
|
NEE
|
1/15
|
$●
|
|
|
SolarCity Corporation
|
SCTY
|
1/15
|
$●
|
|
|
SunPower Corporation
|
SPWR
|
1/15
|
$●
|
|
|
Trinity Industries, Inc.
|
TRN
|
1/15
|
$●
|
|
|
Tesla Motors, Inc.
|
TSLA
|
1/15
|
$●
|
|
|
Union Pacific Corporation
|
UNP
|
1/15
|
$●
|
|
|
Pricing Date:
|
February 25, 2015
|
|||
|
Settlement Date:
|
On or about February 27, 2015, as determined on the pricing date.
|
|||
P-2
|
Valuation Date:
|
On or about February 26, 2020, as determined on the pricing date.
|
| Maturity Date: | On or about February 28, 2020, as determined on the pricing date. |
|
Automatic Redemption:
|
Not applicable
|
|
Calculation Agent:
|
BMOCM
|
|
Selling Agent:
|
BMOCM
|
The pricing date and the settlement date are subject to change. The actual pricing date, settlement date, Valuation Date and Maturity Date will be set forth in the final pricing supplement.
We may use this pricing supplement in the initial sale of the notes. In addition, BMOCM or another of our affiliates may use this pricing supplement in market-making transactions in any notes after their initial sale. Unless our agent or we inform you otherwise in the confirmation of sale, this pricing supplement is being used in a market-making transaction.
P-3
Additional Terms of the Notes
You should read this pricing supplement together with the product supplement dated November 12, 2014, the prospectus supplement dated June 27, 2014 and the prospectus dated June 27, 2014. This pricing supplement, together with the documents listed below, contains the terms of the notes and supersedes all other prior or contemporaneous oral statements as well as any other written materials including preliminary or indicative pricing terms, correspondence, trade ideas, structures for implementation, sample structures, fact sheets, brochures or other educational materials of ours or the agent. You should carefully consider, among other things, the matters set forth in “Additional Risk Factors Relating to the Notes” in the product supplement, as the notes involve risks not associated with conventional debt securities. We urge you to consult your investment, legal, tax, accounting and other advisers before you invest in the notes.
You may access these documents on the SEC website at www.sec.gov as follows (or if such address has changed, by reviewing our filings for the relevant date on the SEC website):
|
|
·
|
Product supplement dated November 12, 2014:
|
|
|
·
|
Prospectus supplement dated June 27, 2014:
|
|
|
·
|
Prospectus dated June 27, 2014:
|
Our Central Index Key, or CIK, on the SEC website is 927971. As used in this pricing supplement, the “Company,” “we,” “us” or “our” refers to Bank of Montreal.
P-4
Selected Risk Considerations
An investment in the notes involves significant risks. Investing in the notes is not equivalent to investing directly in the Basket or the Basket Components. These risks are explained in more detail in the “Additional Risk Factors Relating to the Notes” section of the product supplement.
|
|
·
|
Your investment in the notes may result in a loss. — You may lose some or all of your investment in the notes. The payment at maturity will be based on the Final Level, and whether the Final Level of the Underlying Asset on the Valuation Date has declined from the Initial Level. You will lose 1% of the principal amount of your notes for each 1% that the Final Level is less than the Initial Level. Accordingly, you could lose up to 100% of the principal amount of the notes.
|
|
|
·
|
Any increase in the price of one or more Basket Components may be offset by decreases in the price of one or more other Basket Components. — The price of one or more Basket Components may increase while the price of one or more other Basket Components decreases. Therefore, in determining the value of the Basket at any time, increases in the price of one Basket Component may be moderated, or wholly offset, by decreases in the price of one or more other Basket Components.
|
|
|
·
|
Your investment is subject to the credit risk of Bank of Montreal. — Our credit ratings and credit spreads may adversely affect the market value of the notes. Investors are dependent on our ability to pay the amount due at maturity, and therefore investors are subject to our credit risk and to changes in the market’s view of our creditworthiness. Any decline in our credit ratings or increase in the credit spreads charged by the market for taking our credit risk is likely to adversely affect the value of the notes.
|
|
|
·
|
Potential conflicts. — We and our affiliates play a variety of roles in connection with the issuance of the notes, including acting as calculation agent. In performing these duties, the economic interests of the calculation agent and other affiliates of ours are potentially adverse to your interests as an investor in the notes. We or one or more of our affiliates may also engage in trading securities included in the Basket on a regular basis as part of our general broker-dealer and other businesses, for proprietary accounts, for other accounts under management or to facilitate transactions for our customers. Any of these activities could adversely affect the value of the Basket and, therefore, the market value of the notes. We or one or more of our affiliates may also issue or underwrite other securities or financial or derivative instruments with returns linked or related to changes in the performance of the Basket or one or more of the Basket Components. By introducing competing products into the marketplace in this manner, we or one or more of our affiliates could adversely affect the market value of the notes.
|
|
|
·
|
Our initial estimated value of the notes will be lower than the price to public. — Our initial estimated value of the notes is only an estimate, and is based on a number of factors. The price to public of the notes will exceed our initial estimated value, because costs associated with offering, structuring and hedging the notes are included in the price to public, but are not included in the estimated value. These costs include the profits that we and our affiliates expect to realize for assuming the risks in hedging our obligations under the notes and the estimated cost of hedging these obligations. The initial estimated value may be as low as the amount indicated on the cover page of this pricing supplement.
|
|
|
·
|
Our initial estimated value does not represent any future value of the notes, and may also differ from the estimated value of any other party. — Our initial estimated value of the notes as of the date of this preliminary pricing supplement is, and our estimated value as determined on the pricing date will be, derived using our internal pricing models. This value is based on market conditions and other relevant factors, which include volatility of the Underlying Asset, dividend rates and interest rates. Different pricing models and assumptions could provide values for the notes that are greater than or less than our initial estimated value. In addition, market conditions and other relevant factors after the pricing date are expected to change, possibly rapidly, and our assumptions may prove to be incorrect. After the pricing date, the value of the notes could change dramatically due to changes in market conditions, our creditworthiness, and the other factors set forth in this pricing supplement and the product supplement. These changes are likely to impact the price, if any, at which we or BMOCM would be willing to purchase the notes from you in any secondary market transactions. Our initial estimated value does not represent a minimum price at which we or our affiliates would be willing to buy your notes in any secondary market at any time.
|
|
|
·
|
The terms of the notes are not determined by reference to the credit spreads for our conventional fixed-rate debt. — To determine the terms of the notes, we will use an internal funding rate that represents a discount from the credit spreads for our conventional fixed-rate debt. As a result, the terms of the notes are less favorable to you than if we had used a higher funding rate.
|
P-5
|
|
·
|
Certain costs are likely to adversely affect the value of the notes. — Absent any changes in market conditions, any secondary market prices of the notes will likely be lower than the price to public. This is because any secondary market prices will likely take into account our then-current market credit spreads, and because any secondary market prices are likely to exclude all or a portion of the hedging profits and estimated hedging costs that are included in the price to public of the notes and that may be reflected on your account statements. In addition, any such price is also likely to reflect a discount to account for costs associated with establishing or unwinding any related hedge transaction, such as dealer discounts, mark-ups and other transaction costs. As a result, the price, if any, at which BMOCM or any other party may be willing to purchase the notes from you in secondary market transactions, if at all, will likely be lower than the price to public. Any sale that you make prior to the Maturity Date could result in a substantial loss to you.
|
|
|
·
|
Owning the notes is not the same as owning the Basket Components. — The return on your notes will not reflect the return you would realize if you actually owned the Basket Components and held that investment for a similar period. Your notes may trade quite differently from the Basket Components. Changes in the prices of the Basket Components may not result in comparable changes in the market value of your notes. Even if the prices of the Basket Components increase during the term of the notes, the market value of the notes prior to maturity may not increase to the same extent. It is also possible for the market value of the notes to decrease while the prices of the Basket Components increase. In addition, any dividends or other distributions paid on the Basket Components will not be reflected in the amount payable on the notes.
|
|
|
·
|
You will not have any rights to the Basket Components. — As a holder of the notes, you will not have voting rights or rights to receive cash dividends or other distributions or other rights that holders of the Basket Components would have.
|
|
|
·
|
Lack of liquidity. — The notes will not be listed on any securities exchange. BMOCM may offer to purchase the notes in the secondary market, but is not required to do so. Even if there is a secondary market, it may not provide enough liquidity to allow you to trade or sell the notes easily. Because other dealers are not likely to make a secondary market for the notes, the price at which you may be able to trade your notes is likely to depend on the price, if any, at which BMOCM is willing to buy the notes.
|
|
|
·
|
Hedging and trading activities. — We or any of our affiliates may carry out hedging activities related to the notes, including purchasing or selling the Basket Components, or futures or options relating to the Basket Components, or other derivative instruments with returns linked or related to changes in the performance of the Basket Components. We or our affiliates may also engage in trading relating to the Basket Components from time to time. Any of these hedging or trading activities on or prior to the pricing date and during the term of the notes could adversely affect our payment to you at maturity.
|
|
|
·
|
Many economic and market factors will influence the value of the notes. — In addition to the prices of the Basket Components and interest rates on any trading day, the value of the notes will be affected by a number of economic and market factors that may either offset or magnify each other, and which are described in more detail in the product supplement.
|
|
|
·
|
You must rely on your own evaluation of the merits of an investment linked to the Basket. — In the ordinary course of their businesses, our affiliates from time to time may express views on expected movements in the prices of one or more of the Basket Components. One or more of our affiliates have published, and in the future may publish, research reports that express views on one or more of the Basket Components. However, these views are subject to change from time to time. Moreover, other professionals who deal in the markets relating to the Basket Components at any time may have significantly different views from those of our affiliates. You are encouraged to derive information concerning the Basket Components from multiple sources, and you should not rely on the views expressed by our affiliates.
|
Neither the offering of the notes nor any views which our affiliates from time to time may express in the ordinary course of their businesses constitutes a recommendation as to the merits of an investment in the notes.
|
·
|
The notes are subject to risks associated with certain Basket Components with limited trading history. — The common stock of SolarCity Corporation has been publicly traded only since December 13, 2012, and the common stock of Tesla Motors, Inc. has been publicly traded only since June 29, 2010. Accordingly, there is only a limited trading history available for these Basket Components, upon which you can evaluate their prior performance.
|
|
·
|
Significant aspects of the tax treatment of the notes are uncertain. — The tax treatment of the notes is uncertain. We do not plan to request a ruling from the Internal Revenue Service or from any Canadian authorities regarding the tax treatment of the notes, and the Internal Revenue Service or a court may not agree with the tax treatment described in this pricing supplement.
|
P-6
The Internal Revenue Service has issued a notice indicating that it and the Treasury Department are actively considering whether, among other issues, a holder should be required to accrue interest over the term of an instrument such as the notes even though that holder will not receive any payments with respect to the notes until maturity and whether all or part of the gain a holder may recognize upon sale or maturity of an instrument such as the notes could be treated as ordinary income. The outcome of this process is uncertain and could apply on a retroactive basis.
Please read carefully the section entitled “U.S. Federal Tax Information” in this pricing supplement, the section entitled “Supplemental Tax Considerations—Supplemental U.S. Federal Income Tax Considerations” in the accompanying product supplement, the section “United States Federal Income Taxation” in the accompanying prospectus and the section entitled “Certain Income Tax Consequences” in the accompanying prospectus supplement. You should consult your tax advisor about your own tax situation.
P-7
Hypothetical Return on the Notes at Maturity
The following table and examples illustrate the hypothetical return at maturity on a $1,000 investment in the notes. The “return,” as used in this section is the number, expressed as a percentage, which results from comparing the payment at maturity per $1,000 in principal amount of the notes to $1,000. The hypothetical total returns set forth below are based on the Initial Level of 100 and a hypothetical Upside Leverage Factor of 145% (the midpoint of the Upside Leverage Factor range of 140 to 150%). The hypothetical returns set forth below are for illustrative purposes only and may not be the actual returns applicable to investors in the notes. The numbers appearing in the following table and in the examples below have been rounded for ease of analysis.
|
Hypothetical Final Level
|
Percentage Change
|
Payment at Maturity
|
Return on the Notes
|
|
0.00
|
-100.00%
|
$0.00
|
-100.00%
|
|
50.00
|
-50.00%
|
$500.00
|
-50.00%
|
|
60.00
|
-40.00%
|
$600.00
|
-40.00%
|
|
70.00
|
-30.00%
|
$700.00
|
-30.00%
|
|
80.00
|
-20.00%
|
$800.00
|
-20.00%
|
|
90.00
|
-10.00%
|
$900.00
|
-10.00%
|
|
100.00
|
0.00%
|
$1,000.00
|
0.00%
|
|
110.00
|
10.00%
|
$1,145.00
|
14.50%
|
|
120.00
|
20.00%
|
$1,290.00
|
29.00%
|
|
130.00
|
30.00%
|
$1,435.00
|
43.50%
|
|
140.00
|
40.00%
|
$1,580.00
|
58.00%
|
|
150.00
|
50.00%
|
$1,725.00
|
72.50%
|
|
200.00
|
100.00%
|
$2,450.00
|
145.00%
|
Hypothetical Examples of Amounts Payable at Maturity
The following examples illustrate how the returns set forth in the table above are calculated.
Example 1: The value of the Basket decreases from the Initial Level of 100.00 to a hypothetical Final Level of 50.00, representing a Percentage Change of -50%. Because the Percentage Change is negative, the investor receives a payment at maturity of $500 per $1,000 in principal amount of the notes, calculated as follows:
$1,000 + ($1,000 x -50%) = $500
Example 2: The value of the Basket increases from the Initial Level of 100.00 to a hypothetical Final Level of $110.00, representing a Percentage Change of 10%. Because the Percentage Change is positive, the investor receives a payment at maturity of $1,145.00 per $1,000 in principal amount of the notes, calculated as follows:
$1,000 + [$1,000 x (10% x 145%)] = $1,145.00
P-8
U.S. Federal Tax Information
By purchasing the notes, each holder agrees (in the absence of a change in law, an administrative determination or a judicial ruling to the contrary) to treat each note as a pre-paid cash-settled derivative contract for U.S. federal income tax purposes. However, the U.S. federal income tax consequences of your investment in the notes are uncertain and the Internal Revenue Service could assert that the notes should be taxed in a manner that is different from that described in the preceding sentence. Please see the discussion (including the opinion of our counsel Morrison & Foerster LLP) in the product supplement under “Supplemental Tax Considerations—Supplemental U.S. Federal Income Tax Considerations,” which applies to the notes.
P-9
Supplemental Plan of Distribution (Conflicts of Interest)
BMOCM will purchase the notes from us at the purchase price set forth on the cover page of this pricing supplement, and will not receive a commission in connection with such sales. BMOCM has informed us that, as part of its distribution of the notes, it will reoffer the notes to other dealers who will sell them. Each such dealer, or further engaged by a dealer to whom BMOCM reoffers the notes, will purchase the notes at a price equal to 100% of the principal amount.
We own, directly or indirectly, all of the outstanding equity securities of BMOCM, the agent for this offering. In accordance with FINRA Rule 5121, BMOCM may not make sales in this offering to any of its discretionary accounts without the prior written approval of the customer.
We reserve the right to withdraw, cancel or modify the offering of the notes and to reject orders in whole or in part. You may cancel any order for the notes prior to its acceptance.
You should not construe the offering of the notes as a recommendation of the merits of acquiring an investment linked to the Underlying Asset, or as to the suitability of an investment in the notes.
BMOCM may, but is not obligated to, make a market in the notes. BMOCM will determine any secondary market prices that it is prepared to offer in its sole discretion.
We may use this pricing supplement in the initial sale of the notes. In addition, BMOCM or another of our affiliates may use this pricing supplement in market-making transactions in any notes after their initial sale. Unless BMOCM or we inform you otherwise in the confirmation of sale, this pricing supplement is being used by BMOCM in a market-making transaction.
For a period of approximately three months following issuance of the notes, the price, if any, at which we or our affiliates would be willing to buy the notes from investors, and the value that BMOCM may also publish for the notes through one or more financial information vendors and which could be indicated for the notes on any brokerage account statements, will reflect a temporary upward adjustment from our estimated value of the notes that would otherwise be determined at that time. This temporary upward adjustment represents a portion of the hedging profit that we or our affiliates expect to realize over the term of the notes. The amount of this temporary upward adjustment will decline to zero on a straight-line basis over the three-month period.
Additional Information Relating to the Estimated Initial Value of the Notes
Our estimated initial value of the notes on the date of this preliminary pricing supplement, and that will be set forth on the cover page of the final pricing supplement relating to the notes, equals the sum of the values of the following hypothetical components:
|
|
·
|
a fixed-income debt component with the same tenor as the notes, valued using our internal funding rate for structured notes; and
|
|
|
·
|
one or more derivative transactions relating to the economic terms of the notes.
|
The internal funding rate used in the determination of the initial estimated value generally represents a discount from the credit spreads for our conventional fixed-rate debt. The value of these derivative transactions are derived from our internal pricing models. These models are based on factors such as the traded market prices of comparable derivative instruments and on other inputs, which include volatility, dividend rates, interest rates and other factors. As a result, the estimated initial value of the notes on the pricing date will be determined based on market conditions at that time.
P-10
The Basket Components
Companies with securities registered under the Exchange Act, are required to file financial and other information specified by the SEC periodically. Information provided to or filed with the SEC can be inspected or copied at the SEC’s public reference room located at 100 F Street, N.E., Washington, D.C. 20549, at prescribed rates. You may obtain information on the operation of the public reference room by calling the SEC at 1-800-SEC-0330. In addition, information provided to or filed with the SEC by the issuers of each Basket Component under the Exchange Act can be located through the SEC’s website at http://www.sec.gov.
This pricing supplement relates only to the notes offered hereby and does not relate to any Basket Components or other securities of any issuer of each Basket Component. We derived all disclosures in this pricing supplement regarding the issuers of each Basket Component from publicly available documents described in the preceding paragraph. In connection with the offering of the notes, neither we nor any of our affiliates have participated in the preparation of such documents or made any due diligence inquiry with respect to the issuer of any Basket Component. Neither we nor any of our affiliates has made any independent investigation as to whether such publicly available documents or any other publicly available information regarding the issuer of any Basket Component is current, accurate or complete. None of such documents shall be deemed to be incorporated by reference into this pricing supplement.
Neither we nor our affiliates takes any responsibility for the selection of the Basket and the identity of the Basket Components or otherwise endorses those stocks, and none of those companies makes any representation as to the future performance of any Basket Component or the Basket.
Chicago Bridge & Iron Company N.V.
Chicago Bridge & Iron Company N.V. provides design, engineering, construction, fabrication, maintenance and environmental services. The company builds and repairs bulk liquid terminals, storage tanks, process vessels, and low temperature and cryogenic storage facilities. It offers its services worldwide to the oil and gas, infrastructure, wastewater and power industries. The company was organized in the Netherlands, and its common stock is traded on the New York Stock Exchange (the “NYSE”) under the symbol “CBI.”
Historical Information of the Common Stock of Chicago Bridge & Iron Company N.V.
The following table sets forth the high and low closing prices of this Basket Component from the first quarter of 2010 through February 9, 2015.
|
High ($)
|
Low ($)
|
|||
|
2010
|
First Quarter
|
24.92
|
20.04
|
|
|
Second Quarter
|
25.59
|
16.94
|
||
|
Third Quarter
|
24.45
|
18.18
|
||
|
Fourth Quarter
|
33.20
|
23.78
|
||
|
2011
|
First Quarter
|
40.97
|
31.95
|
|
|
Second Quarter
|
42.10
|
33.26
|
||
|
Third Quarter
|
44.51
|
28.29
|
||
|
Fourth Quarter
|
41.35
|
26.68
|
||
|
2012
|
First Quarter
|
47.40
|
38.30
|
|
|
Second Quarter
|
45.50
|
33.47
|
||
|
Third Quarter
|
41.36
|
34.94
|
||
|
Fourth Quarter
|
45.78
|
36.82
|
||
|
2013
|
First Quarter
|
62.10
|
46.55
|
|
|
Second Quarter
|
63.74
|
50.92
|
||
|
Third Quarter
|
67.77
|
58.93
|
||
|
Fourth Quarter
|
82.03
|
68.01
|
||
|
2014
|
First Quarter
|
87.15
|
73.23
|
|
|
Second Quarter
|
87.65
|
65.51
|
||
|
Third Quarter
|
69.92
|
57.85
|
||
|
Fourth Quarter
|
57.09
|
37.78
|
||
|
2015
|
First Quarter (through February 9, 2015)
|
42.05
|
34.51
|
P-11
Cummins Inc.
Cummins Inc. designs, manufactures and distributes diesel and natural gas engines. The company also manufactures electric power generation systems and engine-related component products, including filtration and exhaust aftertreatment, fuel systems, controls, and air handling systems. Its common stock is traded on the NYSE under the symbol “CMI.”
Historical Information of the Common Stock of Cummins Inc.
The following table sets forth the high and low closing prices of this Basket Component from the first quarter of 2010 through February 9, 2015.
|
High ($)
|
Low ($)
|
|||
|
2010
|
First Quarter
|
63.08
|
45.16
|
|
|
Second Quarter
|
75.79
|
62.34
|
||
|
Third Quarter
|
91.30
|
63.57
|
||
|
Fourth Quarter
|
111.25
|
88.10
|
||
|
2011
|
First Quarter
|
113.85
|
97.55
|
|
|
Second Quarter
|
120.18
|
92.44
|
||
|
Third Quarter
|
110.82
|
79.91
|
||
|
Fourth Quarter
|
103.39
|
81.01
|
||
|
2012
|
First Quarter
|
128.00
|
91.05
|
|
|
Second Quarter
|
121.71
|
89.65
|
||
|
Third Quarter
|
103.19
|
83.53
|
||
|
Fourth Quarter
|
108.67
|
86.49
|
||
|
2013
|
First Quarter
|
120.38
|
110.59
|
|
|
Second Quarter
|
119.63
|
103.66
|
||
|
Third Quarter
|
135.25
|
108.90
|
||
|
Fourth Quarter
|
139.93
|
125.44
|
||
|
2014
|
First Quarter
|
148.99
|
123.70
|
|
|
Second Quarter
|
160.55
|
141.76
|
||
|
Third Quarter
|
157.75
|
131.98
|
||
|
Fourth Quarter
|
150.86
|
124.95
|
||
|
2015
|
First Quarter (through February 9, 2015)
|
147.85
|
134.40
|
P-12
Calpine Corporation
Calpine Corporation acquires, develops, owns and operates power generation facilities, and sells electricity in the United States. The company also provides thermal energy for industrial customers. Its common stock is traded on the NYSE under the symbol “CPN.”
Historical Information of the Common Stock of Calpine Corporation
The following table sets forth the high and low closing prices of this Basket Component from the first quarter of 2010 through February 9, 2015.
|
High ($)
|
Low ($)
|
|||
|
2010
|
First Quarter
|
12.18
|
10.80
|
|
|
Second Quarter
|
14.02
|
11.74
|
||
|
Third Quarter
|
13.95
|
12.30
|
||
|
Fourth Quarter
|
13.71
|
12.10
|
||
|
2011
|
First Quarter
|
16.08
|
13.69
|
|
|
Second Quarter
|
16.75
|
15.04
|
||
|
Third Quarter
|
16.88
|
12.93
|
||
|
Fourth Quarter
|
16.54
|
13.37
|
||
|
2012
|
First Quarter
|
17.58
|
14.51
|
|
|
Second Quarter
|
18.90
|
15.97
|
||
|
Third Quarter
|
18.53
|
16.50
|
||
|
Fourth Quarter
|
18.60
|
16.58
|
||
|
2013
|
First Quarter
|
20.60
|
18.05
|
|
|
Second Quarter
|
22.01
|
19.68
|
||
|
Third Quarter
|
21.91
|
18.69
|
||
|
Fourth Quarter
|
20.92
|
18.88
|
||
|
2014
|
First Quarter
|
20.91
|
18.53
|
|
|
Second Quarter
|
24.21
|
20.58
|
||
|
Third Quarter
|
24.03
|
21.37
|
||
|
Fourth Quarter
|
24.29
|
19.96
|
||
|
2015
|
First Quarter (through February 9, 2015)
|
22.72
|
20.88
|
P-13
Covanta Holding Corporation
Covanta Holding Corporation conducts operations in waste disposal, energy services, and specialty insurance. The company also owns and operates waste-to-energy and power generation projects. Its waste-to-energy facilities convert municipal solid waste into renewable energy for communities primarily in the United States. Its common stock is traded on the NYSE under the symbol “CVA.”
Historical Information of the Common Stock of Covanta Holding Corporation
The following table sets forth the high and low closing prices of this Basket Component from the first quarter of 2010 through February 9, 2015.
|
High ($)
|
Low ($)
|
|||
|
2010
|
First Quarter
|
19.54
|
16.49
|
|
|
Second Quarter
|
18.62
|
14.47
|
||
|
Third Quarter
|
16.79
|
14.30
|
||
|
Fourth Quarter
|
17.59
|
15.47
|
||
|
2011
|
First Quarter
|
17.54
|
16.54
|
|
|
Second Quarter
|
17.59
|
16.07
|
||
|
Third Quarter
|
17.59
|
13.58
|
||
|
Fourth Quarter
|
15.49
|
13.02
|
||
|
2012
|
First Quarter
|
16.69
|
13.49
|
|
|
Second Quarter
|
17.15
|
15.42
|
||
|
Third Quarter
|
17.87
|
16.28
|
||
|
Fourth Quarter
|
18.96
|
16.97
|
||
|
2013
|
First Quarter
|
20.15
|
18.55
|
|
|
Second Quarter
|
20.77
|
19.20
|
||
|
Third Quarter
|
21.79
|
19.97
|
||
|
Fourth Quarter
|
21.63
|
17.16
|
||
|
2014
|
First Quarter
|
18.65
|
16.48
|
|
|
Second Quarter
|
20.61
|
17.52
|
||
|
Third Quarter
|
21.56
|
20.39
|
||
|
Fourth Quarter
|
25.10
|
20.83
|
||
|
2015
|
First Quarter (through February 9, 2015)
|
22.00
|
20.35
|
P-14
DCP Midstream Partners, LP
DCP Midstream Partners, LP is a master limited partnership that provides processing, transportation, fractionation and storage services to producers and consumers of natural gas and natural gas liquids. It operates in three business segments: natural gas services, natural gas liquids logistics and wholesale propane logistics. Its common units representing limited partnership units are traded on the NYSE under the symbol “DPM.”
Historical Information of the Common Stock of DCP Midstream Partners, LP
The following table sets forth the high and low closing prices of this Basket Component from the first quarter of 2010 through February 9, 2015.
|
High ($)
|
Low ($)
|
|||
|
2010
|
First Quarter
|
33.61
|
28.45
|
|
|
Second Quarter
|
33.94
|
27.49
|
||
|
Third Quarter
|
36.27
|
31.69
|
||
|
Fourth Quarter
|
37.40
|
33.81
|
||
|
2011
|
First Quarter
|
42.58
|
37.41
|
|
|
Second Quarter
|
44.55
|
37.91
|
||
|
Third Quarter
|
42.00
|
35.11
|
||
|
Fourth Quarter
|
47.55
|
37.46
|
||
|
2012
|
First Quarter
|
49.28
|
44.90
|
|
|
Second Quarter
|
46.24
|
36.75
|
||
|
Third Quarter
|
46.44
|
40.86
|
||
|
Fourth Quarter
|
46.94
|
38.60
|
||
|
2013
|
First Quarter
|
46.61
|
40.63
|
|
|
Second Quarter
|
54.10
|
45.93
|
||
|
Third Quarter
|
58.19
|
46.18
|
||
|
Fourth Quarter
|
49.99
|
46.23
|
||
|
2014
|
First Quarter
|
50.66
|
48.09
|
|
|
Second Quarter
|
57.36
|
50.84
|
||
|
Third Quarter
|
57.56
|
51.86
|
||
|
Fourth Quarter
|
55.83
|
41.18
|
||
|
2015
|
First Quarter (through February 9, 2015)
|
47.49
|
36.97
|
P-15
Enterprise Products Partners L.P.
Enterprise Products Partners L.P. provides processing and transportation services to producers and consumers of natural gas liquids. The company generally processes products that are ultimately used as feedstocks in petrochemical manufacturing, in the production of motor gasoline, and as fuel for residential and commercial heating. Its common units are traded on the NYSE under the symbol “EPD.”
Historical Information of the Common Stock of Enterprise Products Partners L.P.
The following table sets forth the high and low closing prices of this Basket Component from the first quarter of 2010 through February 9, 2015.
|
High ($)
|
Low ($)
|
|||
|
2010
|
First Quarter
|
17.29
|
15.17
|
|
|
Second Quarter
|
18.33
|
15.84
|
||
|
Third Quarter
|
19.84
|
17.38
|
||
|
Fourth Quarter
|
22.15
|
19.92
|
||
|
2011
|
First Quarter
|
22.00
|
19.76
|
|
|
Second Quarter
|
21.91
|
19.80
|
||
|
Third Quarter
|
21.86
|
18.75
|
||
|
Fourth Quarter
|
23.21
|
19.99
|
||
|
2012
|
First Quarter
|
26.23
|
23.29
|
|
|
Second Quarter
|
26.34
|
23.12
|
||
|
Third Quarter
|
27.35
|
25.70
|
||
|
Fourth Quarter
|
27.44
|
24.41
|
||
|
2013
|
First Quarter
|
30.15
|
25.93
|
|
|
Second Quarter
|
31.55
|
29.00
|
||
|
Third Quarter
|
32.47
|
28.95
|
||
|
Fourth Quarter
|
32.98
|
29.64
|
||
|
2014
|
First Quarter
|
34.68
|
31.84
|
|
|
Second Quarter
|
39.15
|
35.00
|
||
|
Third Quarter
|
41.11
|
36.65
|
||
|
Fourth Quarter
|
39.62
|
32.36
|
||
|
2015
|
First Quarter (through February 9, 2015)
|
36.83
|
31.85
|
P-16
First Solar, Inc.
First Solar, Inc. designs and manufactures solar modules. The company uses a thin film semiconductor technology to manufacture electricity-producing solar modules. Its common stock is traded on the Nasdaq Global Select Market (“NASDAQ”) under the symbol “FSLR.”
Historical Information of the Common Stock of First Solar, Inc.
The following table sets forth the high and low closing prices of this Basket Component from the first quarter of 2010 through February 9, 2015.
|
High ($)
|
Low ($)
|
|||
|
2010
|
First Quarter
|
140.48
|
102.97
|
|
|
Second Quarter
|
150.87
|
103.07
|
||
|
Third Quarter
|
149.27
|
117.45
|
||
|
Fourth Quarter
|
151.15
|
122.35
|
||
|
2011
|
First Quarter
|
170.80
|
131.12
|
|
|
Second Quarter
|
160.40
|
114.06
|
||
|
Third Quarter
|
133.06
|
63.21
|
||
|
Fourth Quarter
|
64.73
|
30.50
|
||
|
2012
|
First Quarter
|
49.03
|
25.05
|
|
|
Second Quarter
|
24.53
|
11.77
|
||
|
Third Quarter
|
25.70
|
14.00
|
||
|
Fourth Quarter
|
33.03
|
20.07
|
||
|
2013
|
First Quarter
|
36.13
|
24.70
|
|
|
Second Quarter
|
56.40
|
26.10
|
||
|
Third Quarter
|
50.27
|
36.47
|
||
|
Fourth Quarter
|
64.28
|
41.60
|
||
|
2014
|
First Quarter
|
73.87
|
47.73
|
|
|
Second Quarter
|
73.34
|
58.63
|
||
|
Third Quarter
|
72.78
|
61.45
|
||
|
Fourth Quarter
|
64.10
|
40.90
|
||
|
2015
|
First Quarter (through February 9, 2015)
|
48.16
|
39.82
|
P-17
Magellan Midstream Partners, L.P.
Magellan Midstream Partners, L.P. is primarily involved in the storage, transportation and distribution of refined petroleum products and ammonia. The company’s asset portfolio includes a pipe line system serving the mid-continent region of the United States, petroleum products marine terminal facilities, petroleum products terminals, and an ammonia pipeline system. Its common units representing limited partnership interests are traded on the NYSE under the symbol “MMP.”
Historical Information of the Common Stock of Magellan Midstream Partners, L.P.
The following table sets forth the high and low closing prices of this Basket Component from the first quarter of 2010 through February 9, 2015.
|
High ($)
|
Low ($)
|
|||
|
2010
|
First Quarter
|
23.77
|
20.52
|
|
|
Second Quarter
|
24.17
|
20.75
|
||
|
Third Quarter
|
25.73
|
23.19
|
||
|
Fourth Quarter
|
28.60
|
25.94
|
||
|
2011
|
First Quarter
|
30.22
|
27.26
|
|
|
Second Quarter
|
30.88
|
28.29
|
||
|
Third Quarter
|
30.72
|
26.59
|
||
|
Fourth Quarter
|
34.49
|
29.97
|
||
|
2012
|
First Quarter
|
36.69
|
32.51
|
|
|
Second Quarter
|
36.14
|
33.58
|
||
|
Third Quarter
|
44.19
|
35.41
|
||
|
Fourth Quarter
|
45.34
|
39.87
|
||
|
2013
|
First Quarter
|
53.43
|
45.11
|
|
|
Second Quarter
|
55.11
|
50.61
|
||
|
Third Quarter
|
56.81
|
52.41
|
||
|
Fourth Quarter
|
62.90
|
55.85
|
||
|
2014
|
First Quarter
|
70.78
|
60.52
|
|
|
Second Quarter
|
84.04
|
70.77
|
||
|
Third Quarter
|
86.19
|
79.08
|
||
|
Fourth Quarter
|
89.12
|
71.04
|
||
|
2015
|
First Quarter (through February 9, 2015)
|
84.72
|
74.89
|
P-18
Navistar International Corporation
Navistar International Corporation manufactures and markets medium and heavy trucks, school buses, mid-range diesel engines, and service parts. The company also provides financial services to its dealers and customers. Its common stock is traded on the NYSE under the symbol “NAV.”
Historical Information of the Common Stock of Navistar International Corporation
The following table sets forth the high and low closing prices of this Basket Component from the first quarter of 2010 through February 9, 2015.
|
High ($)
|
Low ($)
|
|||
|
2010
|
First Quarter
|
44.73
|
36.75
|
|
|
Second Quarter
|
56.89
|
44.99
|
||
|
Third Quarter
|
54.70
|
41.27
|
||
|
Fourth Quarter
|
59.48
|
42.80
|
||
|
2011
|
First Quarter
|
69.69
|
56.49
|
|
|
Second Quarter
|
70.17
|
52.41
|
||
|
Third Quarter
|
58.35
|
32.12
|
||
|
Fourth Quarter
|
44.08
|
30.68
|
||
|
2012
|
First Quarter
|
47.42
|
38.08
|
|
|
Second Quarter
|
40.63
|
24.11
|
||
|
Third Quarter
|
29.04
|
19.99
|
||
|
Fourth Quarter
|
22.85
|
18.51
|
||
|
2013
|
First Quarter
|
36.93
|
21.97
|
|
|
Second Quarter
|
38.25
|
26.57
|
||
|
Third Quarter
|
39.71
|
27.47
|
||
|
Fourth Quarter
|
40.90
|
34.62
|
||
|
2014
|
First Quarter
|
38.78
|
29.49
|
|
|
Second Quarter
|
38.35
|
31.93
|
||
|
Third Quarter
|
39.83
|
32.91
|
||
|
Fourth Quarter
|
37.76
|
29.10
|
||
|
2015
|
First Quarter (through February 9, 2015)
|
34.16
|
28.13
|
P-19
NextEra Energy, Inc.
NextEra Energy, Inc. provides sustainable energy generation and distribution services. The company operates in wind and solar energy production. Through its subsidiaries, it also operates multiple commercial nuclear power units. Its common stock is traded on the NYSE under the symbol “NEE.”
Historical Information of the Common Stock of NextEra Energy, Inc.
The following table sets forth the high and low closing prices of this Basket Component from the first quarter of 2010 through February 9, 2015.
|
High ($)
|
Low ($)
|
|||
|
2010
|
First Quarter
|
53.25
|
45.57
|
|
|
Second Quarter
|
52.87
|
48.37
|
||
|
Third Quarter
|
55.45
|
48.95
|
||
|
Fourth Quarter
|
56.03
|
50.62
|
||
|
2011
|
First Quarter
|
55.77
|
52.11
|
|
|
Second Quarter
|
58.88
|
54.89
|
||
|
Third Quarter
|
58.18
|
50.17
|
||
|
Fourth Quarter
|
61.08
|
52.38
|
||
|
2012
|
First Quarter
|
61.08
|
58.79
|
|
|
Second Quarter
|
68.81
|
61.83
|
||
|
Third Quarter
|
71.42
|
67.11
|
||
|
Fourth Quarter
|
72.05
|
66.49
|
||
|
2013
|
First Quarter
|
77.68
|
70.52
|
|
|
Second Quarter
|
82.03
|
75.62
|
||
|
Third Quarter
|
88.29
|
79.00
|
||
|
Fourth Quarter
|
89.06
|
79.35
|
||
|
2014
|
First Quarter
|
95.62
|
84.25
|
|
|
Second Quarter
|
102.48
|
93.90
|
||
|
Third Quarter
|
101.45
|
92.35
|
||
|
Fourth Quarter
|
110.50
|
91.82
|
||
|
2015
|
First Quarter (through February 9, 2015)
|
111.66
|
104.52
|
P-20
SolarCity Corporation
SolarCity Corporation offers solar power energy services. The company provides design, financing, installation, monitoring, and energy efficiency services. It serves homeowners, businesses, schools, non-profits, and government organizations in the United States. Its common stock is traded on the NASDAQ under the symbol “SCTY.”
Historical Information of the Common Stock of SolarCity Corporation
The following table sets forth the high and low closing prices of this Basket Component from December 13, 2012, the date when this Basket Component began trading, through February 9, 2015.
|
High ($)
|
Low ($)
|
|||
|
2012
|
Fourth Quarter (from December 13, 2012)
|
12.33
|
8.00
|
|
|
2013
|
First Quarter
|
19.27
|
12.33
|
|
|
Second Quarter
|
51.60
|
18.23
|
||
|
Third Quarter
|
45.15
|
28.63
|
||
|
Fourth Quarter
|
62.77
|
35.50
|
||
|
2014
|
First Quarter
|
86.14
|
59.27
|
|
|
Second Quarter
|
70.87
|
47.71
|
||
|
Third Quarter
|
75.63
|
59.60
|
||
|
Fourth Quarter
|
59.18
|
48.35
|
||
|
2015
|
First Quarter (through February 9, 2015)
|
56.52
|
47.79
|
SunPower Corporation
SunPower Corporation is an integrated solar products and services company that designs, manufactures and markets high-performance solar electric power technologies. Its common stock is traded on the NASDAQ under the symbol “SPWR.”
Historical Information of the Common Stock of SunPower Corporation
The following table sets forth the high and low closing prices of this Basket Component from the first quarter of 2010 through February 9, 2015.
|
High ($)
|
Low ($)
|
|||
|
2010
|
First Quarter
|
25.85
|
18.02
|
|
|
Second Quarter
|
19.29
|
10.73
|
||
|
Third Quarter
|
14.49
|
10.03
|
||
|
Fourth Quarter
|
14.52
|
11.65
|
||
|
2011
|
First Quarter
|
18.34
|
13.06
|
|
|
Second Quarter
|
21.69
|
15.26
|
||
|
Third Quarter
|
22.74
|
8.09
|
||
|
Fourth Quarter
|
10.62
|
5.13
|
||
|
2012
|
First Quarter
|
8.61
|
6.38
|
|
|
Second Quarter
|
6.25
|
4.62
|
||
|
Third Quarter
|
5.30
|
3.77
|
||
|
Fourth Quarter
|
5.80
|
3.99
|
||
|
2013
|
First Quarter
|
13.39
|
6.13
|
|
|
Second Quarter
|
22.70
|
9.41
|
||
|
Third Quarter
|
28.10
|
20.58
|
||
|
Fourth Quarter
|
34.39
|
26.74
|
||
|
2014
|
First Quarter
|
35.90
|
29.14
|
|
|
Second Quarter
|
41.06
|
26.53
|
||
|
Third Quarter
|
40.50
|
32.92
|
||
|
Fourth Quarter
|
33.51
|
23.06
|
||
|
2015
|
First Quarter (through February 9, 2015)
|
27.40
|
23.35
|
P-21
Trinity Industries, Inc.
Trinity Industries, Inc. manufactures transportation, construction, and industrial products. Its products include tank and freight railcars, inland hopper and tank barges, highway guardrail and safety products, ready-mix concrete, and other products. The company also leases railcars and other products. Its common stock is traded on the NYSE under the symbol “TRN.”
Historical Information of the Common Stock of Trinity Industries, Inc.
The following table sets forth the high and low closing prices of this Basket Component from the first quarter of 2010 through February 9, 2015.
|
High ($)
|
Low ($)
|
|||
|
2010
|
First Quarter
|
10.29
|
7.61
|
|
|
Second Quarter
|
13.23
|
8.86
|
||
|
Third Quarter
|
11.14
|
8.23
|
||
|
Fourth Quarter
|
13.34
|
11.01
|
||
|
2011
|
First Quarter
|
18.34
|
13.16
|
|
|
Second Quarter
|
18.88
|
15.27
|
||
|
Third Quarter
|
18.63
|
10.53
|
||
|
Fourth Quarter
|
15.31
|
9.97
|
||
|
2012
|
First Quarter
|
17.97
|
14.85
|
|
|
Second Quarter
|
16.74
|
11.40
|
||
|
Third Quarter
|
16.78
|
10.93
|
||
|
Fourth Quarter
|
18.03
|
14.51
|
||
|
2013
|
First Quarter
|
22.70
|
18.10
|
|
|
Second Quarter
|
22.31
|
17.65
|
||
|
Third Quarter
|
23.09
|
17.88
|
||
|
Fourth Quarter
|
28.33
|
21.79
|
||
|
2014
|
First Quarter
|
37.32
|
27.08
|
|
|
Second Quarter
|
43.74
|
33.82
|
||
|
Third Quarter
|
50.30
|
41.56
|
||
|
Fourth Quarter
|
43.12
|
26.57
|
||
|
2015
|
First Quarter (through February 9, 2015)
|
29.31
|
24.77
|
P-22
Tesla Motors, Inc.
Tesla Motors, Inc. designs, manufactures and sells electric vehicles and electric vehicle powertrain components. The company owns its sales and service network and sells electric powertrain components to other automobile manufacturers. Its common stock is traded on the NASDAQ under the symbol “TSLA.”
Historical Information of the Common Stock of Tesla Motors, Inc.
The following table sets forth the high and low closing prices of this Basket Component from June 29, 2010, the date when this Basket Component began trading, through February 9, 2015.
|
High ($)
|
Low ($)
|
|||
|
2010
|
Second Quarter (from June 29, 2010)
|
23.89
|
17.00
|
|
|
Third Quarter
|
21.98
|
15.80
|
||
|
Fourth Quarter
|
35.47
|
20.05
|
||
|
2011
|
First Quarter
|
28.45
|
21.83
|
|
|
Second Quarter
|
30.14
|
24.65
|
||
|
Third Quarter
|
29.73
|
21.95
|
||
|
Fourth Quarter
|
34.94
|
23.66
|
||
|
2012
|
First Quarter
|
37.94
|
22.79
|
|
|
Second Quarter
|
38.01
|
27.56
|
||
|
Third Quarter
|
35.96
|
26.10
|
||
|
Fourth Quarter
|
35.28
|
27.33
|
||
|
2013
|
First Quarter
|
39.48
|
32.91
|
|
|
Second Quarter
|
110.33
|
40.50
|
||
|
Third Quarter
|
193.37
|
109.05
|
||
|
Fourth Quarter
|
193.00
|
120.50
|
||
|
2014
|
First Quarter
|
254.84
|
139.34
|
|
|
Second Quarter
|
240.06
|
178.59
|
||
|
Third Quarter
|
286.04
|
215.40
|
||
|
Fourth Quarter
|
260.62
|
197.81
|
||
|
2015
|
First Quarter (through February 9, 2015)
|
220.99
|
191.87
|
P-23
Union Pacific Corporation
Union Pacific Corporation is a rail transportation company. Its railroad hauls a variety of goods, including agricultural, automotive, and chemical products. The company offers long-haul routes from all major West Coast and Gulf Coast ports to eastern gateways, as well as connects with Canada’s rail systems and serves the major gateways to Mexico. Its common stock is traded on the NYSE under the symbol “UNP.”
Historical Information of the Common Stock of Union Pacific Corporation
The following table sets forth the high and low closing prices of this Basket Component from the first quarter of 2010 through February 9, 2015.
|
High ($)
|
Low ($)
|
|||
|
2010
|
First Quarter
|
37.00
|
30.25
|
|
|
Second Quarter
|
38.83
|
33.97
|
||
|
Third Quarter
|
41.15
|
33.72
|
||
|
Fourth Quarter
|
47.28
|
40.02
|
||
|
2011
|
First Quarter
|
49.51
|
45.74
|
|
|
Second Quarter
|
52.49
|
47.68
|
||
|
Third Quarter
|
53.38
|
40.84
|
||
|
Fourth Quarter
|
52.97
|
39.92
|
||
|
2012
|
First Quarter
|
58.06
|
53.40
|
|
|
Second Quarter
|
59.66
|
52.49
|
||
|
Third Quarter
|
64.22
|
58.15
|
||
|
Fourth Quarter
|
63.58
|
58.73
|
||
|
2013
|
First Quarter
|
71.21
|
64.23
|
|
|
Second Quarter
|
79.96
|
67.88
|
||
|
Third Quarter
|
81.69
|
76.77
|
||
|
Fourth Quarter
|
83.21
|
75.29
|
||
|
2014
|
First Quarter
|
94.70
|
82.58
|
|
|
Second Quarter
|
102.42
|
90.54
|
||
|
Third Quarter
|
109.58
|
97.48
|
||
|
Fourth Quarter
|
123.31
|
98.08
|
||
|
2015
|
First Quarter (through February 9, 2015)
|
122.85
|
110.80
|
P-24